取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 438.40 | −1.02% | −4.50 | 443.30 | 437.15 | 売り |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 439.95 | −0.77% | −3.40 | 441.00 | 438.30 | 売り |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 443.05 | +1.78% | +7.75 | 443.05 | 443.05 | 強い買い |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 443.55 | +1.78% | +7.75 | 443.55 | 443.55 | 買い |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 437.40 | +1.82% | +7.80 | 437.40 | 437.40 | 中立 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 432.70 | +1.85% | +7.85 | 432.70 | 432.70 | 中立 |