個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 435.35 | −1.02% | −4.50 | 440.20 | 434.30 | 売り |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 436.05 | −0.97% | −4.25 | 441.65 | 435.45 | 売り |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 439.95 | +0.37% | +1.60 | 439.95 | 439.95 | 売り |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 440.45 | +0.38% | +1.65 | 440.45 | 440.45 | 売り |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 434.25 | +0.38% | +1.65 | 434.25 | 434.25 | 売り |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 429.50 | +0.41% | +1.75 | 429.50 | 429.50 | 売り |