MSCI Singapore Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 399.75 | +0.81% | 3.20 | 400.15 | 395.55 | 強い買い |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 401.00 | +0.92% | 3.65 | 401.00 | 397.75 | 強い買い |
| SGPJ2025MSCI Singapore Index Futures (Apr 2025) | 2025-04-30 | 395.40 | +0.08% | 0.30 | 395.40 | 395.40 | 中立 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 393.70 | +0.08% | 0.30 | 393.70 | 393.70 | 買い |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 390.60 | +0.06% | 0.25 | 390.60 | 390.60 | 買い |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 390.05 | +0.05% | 0.20 | 390.05 | 390.05 | 買い |