始めましょう
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26810.96−0.16%−1.29810.96810.96
中立
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30791.35−0.65%−5.15791.35791.35
売り
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27791.30−0.63%−5.04791.30791.30
売り
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27791.34−0.62%−4.96791.34791.34
売り
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24791.40−0.62%−4.90791.40791.40
売り
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29791.54−0.61%−4.87791.54791.54
売り
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26792.00−0.60%−4.79792.00792.00
売り
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31792.01−0.60%−4.79792.01792.01
売り
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28792.16−0.60%−4.78792.16792.16
売り
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25792.48−0.59%−4.74792.48792.48
売り
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30792.61−0.59%−4.68792.61792.61
売り
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27792.79−0.59%−4.70792.79792.79
売り
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24792.76−0.58%−4.64792.76792.76
売り
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29792.76−0.58%−4.64792.76792.76
売り
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26792.76−0.58%−4.64792.76792.76
売り
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25792.76−0.58%−4.64792.76792.76
売り
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30792.76−0.58%−4.64792.76792.76
売り
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28792.76−0.58%−4.64792.76792.76
売り
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25792.76−0.58%−4.64792.76792.76
売り
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30792.76−0.58%−4.64792.76792.76
売り
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27792.76−0.58%−4.64792.76792.76
売り
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24792.76−0.58%−4.64792.76792.76
売り
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28792.76−0.58%−4.64792.76792.76
売り
SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027)
2027-11-26792.76−0.58%−4.64792.76792.76
中立