取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3208 | −0.03% | −0.0001 | 0.3208 | 0.3203 | 売り |
| TDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3210 | −0.12% | −0.0004 | 0.3210 | 0.3210 | 売り |
| TDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3212 | −0.19% | −0.0006 | 0.3212 | 0.3212 | 売り |
| TDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3217 | −0.19% | −0.0006 | 0.3217 | 0.3217 | 売り |
| TDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3220 | −0.25% | −0.0008 | 0.3220 | 0.3220 | 売り |
| TDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3225 | −0.28% | −0.0009 | 0.3225 | 0.3225 | 売り |
| TDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3229 | −0.31% | −0.0010 | 0.3229 | 0.3229 | 売り |
| TDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3234 | −0.31% | −0.0010 | 0.3234 | 0.3234 | 売り |
| TDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3240 | −0.31% | −0.0010 | 0.3240 | 0.3240 | 売り |
| TDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3244 | −0.37% | −0.0012 | 0.3244 | 0.3244 | 売り |
| TDV2026TWD/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.3251 | −0.34% | −0.0011 | 0.3251 | 0.3251 | 売り |
| TDX2026TWD/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.3256 | −0.37% | −0.0012 | 0.3256 | 0.3256 | 強い売り |