SGX SICOM TSR20 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 175.8 | −1.12% | −2.0 | 176.8 | 175.1 | 買い |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 176.6 | −1.01% | −1.8 | 177.4 | 175.9 | 買い |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 177.3 | −1.12% | −2.0 | 178.3 | 176.8 | 買い |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 178.0 | −1.06% | −1.9 | 178.7 | 177.2 | 買い |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 178.4 | −1.16% | −2.1 | 178.9 | 178.0 | 買い |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 178.6 | −1.38% | −2.5 | 179.5 | 178.6 | 買い |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 179.2 | −1.32% | −2.4 | 180.0 | 179.2 | 買い |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 179.7 | −1.32% | −2.4 | 179.7 | 179.7 | 買い |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 180.1 | −1.32% | −2.4 | 180.2 | 180.1 | 買い |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 183.1 | −0.60% | −1.1 | 183.2 | 182.8 | 買い |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 183.8 | −0.49% | −0.9 | 183.8 | 183.5 | 買い |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 184.3 | −0.43% | −0.8 | 184.3 | 184.0 | 中立 |