個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 175.5 | −0.28% | −0.5 | 176.2 | 175.5 | 買い |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 175.5 | −0.11% | −0.2 | 176.1 | 175.5 | 買い |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 175.6 | −0.06% | −0.1 | 176.1 | 175.3 | 買い |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 175.3 | −0.17% | −0.3 | 176.0 | 175.3 | 買い |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.4 | −0.23% | −0.4 | 176.0 | 175.2 | 買い |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175.5 | −0.11% | −0.2 | 176.1 | 175.5 | 買い |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 175.8 | 0.00% | 0.0 | 176.2 | 175.8 | 買い |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 176.0 | +0.80% | +1.4 | 176.3 | 175.9 | 買い |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 176.2 | +0.80% | +1.4 | 176.5 | 176.2 | 買い |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 176.4 | +0.80% | +1.4 | 176.6 | 176.4 | 強い買い |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 176.6 | +0.80% | +1.4 | 176.8 | 176.6 | 強い買い |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 176.9 | +0.80% | +1.4 | 176.9 | 176.9 | 強い買い |