取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.2 | +1.06% | +1.8 | 172.6 | 170.3 | 買い |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 170.3 | +0.89% | +1.5 | 171.3 | 168.6 | 売り |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 168.9 | +0.90% | +1.5 | 169.9 | 167.3 | 売り |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168.3 | +0.66% | +1.1 | 169.3 | 167.0 | 売り |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 168.2 | +0.66% | +1.1 | 169.2 | 167.1 | 売り |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 168.3 | +0.66% | +1.1 | 169.4 | 167.1 | 売り |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 168.4 | +0.60% | +1.0 | 169.6 | 167.4 | 売り |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 168.5 | +0.60% | +1.0 | 169.5 | 168.3 | 売り |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 168.9 | +0.72% | +1.2 | 169.8 | 168.5 | 売り |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 169.4 | +0.65% | +1.1 | 170.1 | 168.9 | 売り |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 169.9 | +0.71% | +1.2 | 170.4 | 169.3 | 売り |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 170.0 | +0.59% | +1.0 | 170.0 | 170.0 | 売り |