SGX SICOM TSR20 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201.9 | −0.59% | −1.2 | 203.4 | 201.8 | 買い |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 201.1 | −0.74% | −1.5 | 201.8 | 200.7 | 買い |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 201.0 | −0.74% | −1.5 | 201.8 | 200.6 | 買い |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 201.1 | −0.74% | −1.5 | 201.8 | 200.8 | 買い |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 201.5 | −0.69% | −1.4 | 201.9 | 201.3 | 買い |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 201.7 | −0.74% | −1.5 | 201.9 | 201.7 | 買い |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 202.1 | −0.74% | −1.5 | 202.5 | 202.0 | 買い |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 202.6 | −0.64% | −1.3 | 202.6 | 202.5 | 買い |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 204.7 | −0.92% | −1.9 | 206.2 | 204.0 | 買い |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 205.1 | −0.97% | −2.0 | 206.7 | 204.5 | 買い |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 205.5 | −0.96% | −2.0 | 207.2 | 205.0 | 買い |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 206.1 | −0.91% | −1.9 | 206.1 | 206.1 | 買い |