SGX SICOM TSR20 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | 買い |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 178.5 | +2.00% | +3.5 | 178.5 | 175.0 | 買い |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 179.6 | +2.10% | +3.7 | 179.9 | 175.9 | 買い |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 180.4 | +2.21% | +3.9 | 180.5 | 176.5 | 強い買い |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 180.8 | +2.26% | +4.0 | 181.0 | 176.9 | 強い買い |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 181.0 | +2.14% | +3.8 | 181.1 | 177.3 | 強い買い |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 181.4 | +2.08% | +3.7 | 181.6 | 177.8 | 強い買い |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 181.6 | +1.85% | +3.3 | 181.6 | 178.5 | 強い買い |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 182.0 | +1.79% | +3.2 | 182.2 | 181.1 | 強い買い |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 182.4 | +1.79% | +3.2 | 182.5 | 181.6 | 強い買い |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 183.2 | +1.83% | +3.3 | 183.3 | 182.2 | 強い買い |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 183.9 | +1.77% | +3.2 | 184.3 | 182.8 | 買い |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 183.6 | +1.38% | +2.5 | 183.6 | 183.3 | 中立 |