取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.5000 | +0.08% | +0.0275 | 32.5000 | 32.5000 | 売り |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.5200 | −0.26% | −0.0850 | 32.5200 | 32.5200 | 強い売り |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.6100 | −0.28% | −0.0900 | 32.6100 | 32.6100 | 強い売り |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32.6700 | −0.28% | −0.0925 | 32.6700 | 32.6700 | 強い売り |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 32.7500 | −0.29% | −0.0950 | 32.7500 | 32.7500 | 強い売り |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 32.8175 | −0.30% | −0.1000 | 32.8175 | 32.8175 | 強い売り |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 32.9050 | −0.32% | −0.1050 | 32.9050 | 32.9050 | 強い売り |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 32.9800 | −0.32% | −0.1050 | 32.9800 | 32.9800 | 強い売り |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.0525 | −0.32% | −0.1050 | 33.0525 | 33.0525 | 強い売り |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.1425 | −0.32% | −0.1075 | 33.1425 | 33.1425 | 強い売り |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.2100 | −0.35% | −0.1150 | 33.2100 | 33.2100 | 強い売り |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33.2950 | −0.37% | −0.1225 | 33.2950 | 33.2950 | 中立 |