取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,238.00 | −2.11% | −48.25 | 2,291.50 | 2,234.50 | 売り |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,244.00 | −1.92% | −44.00 | 2,291.50 | 2,242.25 | 売り |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,287.00 | +0.02% | +0.50 | 2,287.00 | 2,287.00 | 強い売り |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,286.75 | +0.03% | +0.75 | 2,286.75 | 2,286.75 | 買い |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,277.50 | +0.05% | +1.25 | 2,277.50 | 2,277.50 | 買い |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,239.50 | −0.02% | −0.50 | 2,239.50 | 2,239.50 | 買い |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,246.25 | −0.09% | −2.00 | 2,246.25 | 2,246.25 | 買い |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,245.00 | −0.09% | −2.00 | 2,245.00 | 2,245.00 | 買い |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,233.00 | −0.10% | −2.25 | 2,233.00 | 2,233.00 | 買い |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,194.00 | −0.11% | −2.50 | 2,194.00 | 2,194.00 | 買い |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,196.00 | −0.14% | −3.00 | 2,196.00 | 2,196.00 | 買い |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,195.25 | −0.16% | −3.50 | 2,195.25 | 2,195.25 | 買い |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,185.25 | −0.19% | −4.25 | 2,185.25 | 2,185.25 | 買い |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,147.50 | −0.21% | −4.50 | 2,147.50 | 2,147.50 | 買い |