個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,316.00 | −0.19% | −4.50 | 2,323.00 | 2,314.25 | 強い買い |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,326.25 | +0.01% | +0.25 | 2,330.50 | 2,322.00 | 強い買い |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,336.25 | +1.49% | +34.25 | 2,336.25 | 2,336.25 | 強い買い |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,339.75 | +1.20% | +27.75 | 2,346.25 | 2,310.00 | 強い買い |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,341.75 | +1.56% | +36.00 | 2,341.75 | 2,341.75 | 強い買い |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,306.75 | +1.63% | +37.00 | 2,306.75 | 2,306.75 | 強い買い |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,279.00 | +1.35% | +30.25 | 2,279.00 | 2,279.00 | 強い買い |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,279.00 | +1.37% | +30.75 | 2,279.00 | 2,279.00 | 強い買い |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,268.50 | +1.37% | +30.75 | 2,268.50 | 2,268.50 | 強い買い |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,231.50 | +1.40% | +30.75 | 2,231.50 | 2,231.50 | 強い買い |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,234.75 | +1.40% | +30.75 | 2,234.75 | 2,234.75 | 強い買い |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,235.00 | +1.41% | +31.00 | 2,235.00 | 2,235.00 | 強い買い |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,225.75 | +1.41% | +31.00 | 2,225.75 | 2,225.75 | 強い買い |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,188.50 | +1.43% | +30.75 | 2,188.50 | 2,188.50 | 強い買い |