始めましょう
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0647+0.07%+0.00467.06827.0585
Sell
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0491+0.06%+0.00437.05307.0435
Sell
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0352+0.07%+0.00477.03887.0298
Sell
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0270+0.06%+0.00427.03117.0217
Sell
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0131+0.01%+0.00057.01317.0130
Strong sell
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9990+0.01%+0.00106.99906.9990
Sell
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9936+0.07%+0.00526.99706.9880
Sell
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9785+0.01%+0.00066.97856.9785
Sell
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9661+0.00%+0.00036.96616.9661
Sell
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9638+0.11%+0.00766.96656.9579
Sell
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9444−0.00%−0.00026.94446.9444
Sell
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9356−0.00%−0.00036.93566.9356
Strong sell
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9264−0.01%−0.00056.93406.9264
Strong sell
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8978−0.02%−0.00116.89786.8978
Sell
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8691−0.03%−0.00226.86916.8691
Strong sell
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8405−0.04%−0.00246.91126.8405
Sell
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8119−0.04%−0.00266.90826.8119
Sell
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7814−0.06%−0.00386.78146.7814
Strong sell
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7483−0.07%−0.00506.74836.7483
Strong sell
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7183−0.09%−0.00606.71836.7183
Strong sell
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6878−0.11%−0.00736.68786.6878
Strong sell