始めましょう
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0682+0.07%+0.00507.06947.0622
売り
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0522+0.07%+0.00497.05377.0467
売り
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0381+0.06%+0.00427.03967.0332
売り
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0296+0.07%+0.00467.03117.0240
売り
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0150−0.00%−0.00017.01507.0150
売り
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0018+0.01%+0.00087.00187.0018
売り
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9960+0.07%+0.00506.99706.9908
売り
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9816+0.00%+0.00026.98166.9816
売り
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9695−0.00%−0.00016.96956.9695
売り
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9678+0.11%+0.00796.96876.9613
売り
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9486−0.01%−0.00086.94866.9486
売り
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9401−0.02%−0.00116.94016.9401
売り
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9343+0.04%+0.00296.93436.9343
売り
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9052−0.01%−0.00046.90526.9052
売り
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8763−0.05%−0.00376.87636.8763
売り
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8495−0.06%−0.00406.84956.8495
売り
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8227−0.06%−0.00416.82276.8227
売り
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7934−0.09%−0.00606.79346.7934
強い売り
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7616−0.12%−0.00796.76166.7616
強い売り
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7327−0.14%−0.00976.73276.7327
強い売り
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.7034−0.17%−0.01156.70346.7034
強い売り