始めましょう
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0051−0.01%−0.00087.00587.0040
強い売り
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-166.9910−0.01%−0.00076.99166.9898
強い売り
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9822−0.01%−0.00086.98336.9811
強い売り
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9718−0.00%−0.00016.97186.9711
強い売り
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9611+0.04%+0.00256.96116.9594
売り
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9486−0.01%−0.00086.94926.9474
強い売り
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9381−0.23%−0.01616.93816.9381
強い売り
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9263−0.23%−0.01616.92636.9263
強い売り
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9183+0.02%+0.00146.91966.9183
売り
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9054−0.23%−0.01616.90546.9054
強い売り
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.8969−0.23%−0.01626.89696.8969
強い売り
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.8917+0.05%+0.00336.89176.8912
売り
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8774−0.23%−0.01616.87746.8774
中立
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8610−0.23%−0.01606.86106.8610
強い売り
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8332−0.24%−0.01636.83326.8332
強い売り
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8056−0.24%−0.01656.80566.8056
強い売り
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7781−0.24%−0.01666.77816.7781
強い売り
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7491−0.25%−0.01676.74916.7491
強い売り
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7171−0.25%−0.01716.71716.7171
強い売り
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.6880−0.26%−0.01746.68806.6880
強い売り
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6588−0.26%−0.01766.65886.6588
強い売り