始めましょう
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0203−0.03%−0.00227.02427.0168
売り
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0063−0.04%−0.00297.01007.0028
売り
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9978−0.04%−0.00277.00186.9942
売り
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9879−0.02%−0.00126.99026.9838
売り
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9775+0.04%+0.00286.97756.9775
売り
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9645−0.03%−0.00216.96846.9609
強い売り
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9574+0.04%+0.00296.95746.9574
売り
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9454+0.04%+0.00296.94546.9454
売り
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9367+0.01%+0.00086.93886.9356
売り
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9244+0.04%+0.00306.92446.9244
売り
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9160+0.04%+0.00306.91606.9160
売り
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9099+0.04%+0.00276.91116.9088
売り
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8958+0.03%+0.00236.89586.8958
中立
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8784+0.02%+0.00116.87846.8784
売り
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8533+0.04%+0.00286.85336.8533
売り
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8264+0.04%+0.00286.82646.8264
売り
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7991+0.04%+0.00246.79916.7991
売り
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7707+0.04%+0.00246.77076.7707
売り
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7397+0.04%+0.00266.73976.7397
売り
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7114+0.04%+0.00266.71146.7114
売り
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6829+0.04%+0.00276.68296.6829
中立