始めましょう
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0074−0.18%−0.01237.02207.0070
強い売り
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-166.9930−0.19%−0.01307.00786.9927
強い売り
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9846−0.18%−0.01236.99926.9840
強い売り
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9741−0.19%−0.01356.98796.9741
強い売り
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9644−0.14%−0.01006.97616.9644
強い売り
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9513−0.19%−0.01306.96566.9507
強い売り
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9542−0.05%−0.00326.95426.9542
強い売り
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9424−0.04%−0.00306.94246.9424
強い売り
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9211−0.17%−0.01186.93526.9211
強い売り
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9215−0.04%−0.00296.92156.9215
強い売り
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9131−0.04%−0.00296.91316.9131
強い売り
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.8924−0.17%−0.01206.90726.8924
強い売り
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8935−0.03%−0.00236.89356.8935
中立
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8770−0.02%−0.00146.87706.8770
売り
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8495−0.06%−0.00386.84956.8495
強い売り
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8221−0.06%−0.00436.82216.8221
売り
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7947−0.06%−0.00446.79476.7947
売り
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7658−0.07%−0.00496.76586.7658
強い売り
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7342−0.08%−0.00556.73426.7342
強い売り
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7054−0.09%−0.00606.70546.7054
強い売り
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6764−0.10%−0.00656.67646.6764
売り