USD/CNH (Full-Sized) FX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2507 | −0.09% | −0.0067 | 7.2579 | 7.2469 | 買い |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2446 | −0.07% | −0.0052 | 7.2514 | 7.2401 | 買い |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2373 | −0.03% | −0.0022 | 7.2406 | 7.2298 | 買い |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2234 | −0.10% | −0.0071 | 7.2309 | 7.2196 | 買い |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2206 | +0.17% | 0.0119 | 7.2206 | 7.2206 | 強い買い |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2073 | +0.17% | 0.0121 | 7.2073 | 7.2073 | 強い買い |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1903 | −0.07% | −0.0049 | 7.1957 | 7.1867 | 買い |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1851 | +0.17% | 0.0122 | 7.1851 | 7.1851 | 強い買い |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1711 | +0.17% | 0.0122 | 7.1711 | 7.1711 | 買い |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1559 | −0.04% | −0.0029 | 7.1586 | 7.1500 | 買い |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1490 | +0.17% | 0.0123 | 7.1490 | 7.1490 | 強い買い |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1359 | +0.17% | 0.0123 | 7.1359 | 7.1359 | 買い |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1199 | +0.01% | 0.0007 | 7.1203 | 7.1159 | 買い |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0943 | +0.20% | 0.0140 | 7.0956 | 7.0943 | 買い |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0632 | +0.22% | 0.0152 | 7.0632 | 7.0632 | 強い買い |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0341 | +0.23% | 0.0163 | 7.0341 | 7.0341 | 強い買い |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0056 | +0.25% | 0.0174 | 7.0056 | 7.0056 | 強い買い |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9790 | +0.26% | 0.0179 | 6.9790 | 6.9790 | 強い買い |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9524 | +0.27% | 0.0184 | 6.9524 | 6.9524 | 強い買い |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9257 | +0.27% | 0.0187 | 6.9257 | 6.9257 | 強い買い |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8994 | +0.28% | 0.0192 | 6.8994 | 6.8994 | — |