USD/JPY (Titan) FX Futures

トレードなし
スーパーチャートで確認

USD/JPY (Titan) FX Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UUJU2025USD/JPY (Titan) FX Futures (Sep 2025)
2025-09-15148.205−0.10%−0.150148.205148.205
買い
UUJV2025USD/JPY (Titan) FX Futures (Oct 2025)
2025-10-13147.760−0.10%−0.145147.760147.760
買い
UUJX2025USD/JPY (Titan) FX Futures (Nov 2025)
2025-11-17147.235−0.10%−0.145147.235147.235
買い
UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025)
2025-12-15146.815−0.09%−0.135146.815146.815
買い
UUJF2026USD/JPY (Titan) FX Futures (Jan 2026)
2026-01-19146.275−0.09%−0.135146.275146.275
買い
UUJG2026USD/JPY (Titan) FX Futures (Feb 2026)
2026-02-16145.895−0.10%−0.140145.895145.895
買い
UUJH2026USD/JPY (Titan) FX Futures (Mar 2026)
2026-03-16145.550−0.09%−0.135145.550145.550
買い
UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026)
2026-04-13145.200−0.09%−0.135145.200145.200
買い
UUJK2026USD/JPY (Titan) FX Futures (May 2026)
2026-05-18144.770−0.09%−0.125144.770144.770
買い
UUJM2026USD/JPY (Titan) FX Futures (Jun 2026)
2026-06-15144.435−0.09%−0.125144.435144.435
買い
UUJN2026USD/JPY (Titan) FX Futures (Jul 2026)
2026-07-13144.130−0.08%−0.120144.130144.130
買い
UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026)
2026-08-17143.745−0.08%−0.115143.745143.745
中立