始めましょう
SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-315.08+8.78%+0.415.085.08
売り
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-307.24−7.77%−0.617.247.24
売り
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-278.02−17.66%−1.728.028.02
売り
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-319.34−14.15%−1.549.349.34
売り
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-309.73−12.81%−1.439.739.73
売り
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-299.74−12.25%−1.369.749.74
売り
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3010.40−11.64%−1.3710.4010.40
売り
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3110.91−11.01%−1.3510.9110.91
売り
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3111.06−7.68%−0.9211.0611.06
売り
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3011.33−7.66%−0.9411.3311.33
売り
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3011.85−7.35%−0.9411.8511.85
売り
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3012.25−7.27%−0.9612.2512.25
強い売り
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3112.53−6.63%−0.8912.5312.53
強い売り
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2912.51−7.26%−0.9812.5112.51
強い売り
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2612.65−8.27%−1.1412.6512.65
強い売り
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3112.67−8.06%−1.1112.6712.67
売り
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3012.89−7.20%−1.0012.8912.89
売り
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3113.08−6.03%−0.8413.0813.08
売り
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3013.35−5.65%−0.8013.3513.35
売り
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3013.63−5.87%−0.8513.6313.63
売り
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114.13−5.80%−0.8714.1314.13
売り
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3014.82−6.85%−1.0914.8214.82
売り
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815.47−6.53%−1.0815.4715.47
買い
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3015.81−7.87%−1.3515.8115.81
買い
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116.26−6.71%−1.1716.2616.26
買い