始めましょう

SHIB / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSHIB / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005993 USDT−0.81%38.99 M−1.46%0.000006067 USDT0.000005965 USDT228.89 B
売り
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005990 USDT−0.84%16.24 M−19.90%0.000006066 USDT0.000005964 USDT588.18 K
売り
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000600 USDT−1.15%15.28 M−20.39%0.00000609 USDT0.00000593 USDT1.04 T
売り
SHIBUSDTSHIBA INU / TetherKuCoin0.000005992 USDT−0.89%8.42 M+10.27%0.000006068 USDT0.000005967 USDT69.89 B
売り
SHIBUSDTSHIB / TetherUSBinance0.00000600 USDT−0.83%7.37 M−19.17%0.00000607 USDT0.00000596 USDT42.48 B
売り
SHIBKRWShiba Inu / KRWUpBit0.008800 KRW−0.79%6.2 M+25.34%0.008900 KRW0.008750 KRW81.39 B
売り
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000600 USDT−0.83%5.79 M+35.86%0.00000611 USDT0.00000596 USDT72.39 B
売り
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005991 USDT−0.93%5.24 M+4.66%0.000006079 USDT0.000005964 USDT39.64 B
売り
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005990 USDT−0.91%5.15 M−39.91%0.000006066 USDT0.000005964 USDT21.15 B
売り
SHIBUSDTSHIBAINU / USDTMEXC0.000005994 USDT−0.84%2.97 M−20.15%0.000006065 USDT0.000005968 USDT16.12 B
売り
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005991 USDC−0.86%2.61 M−3.87%0.000006067 USDC0.000005966 USDC20.73 B
売り
SHIBUSDTSHIBUSDT SPOTBybit0.00000599 USDT−0.99%2.51 M+10.30%0.00000607 USDT0.00000596 USDT39.61 B
売り
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005992 USDT−0.84%2.4 M−30.93%0.000006062 USDT0.000005965 USDT16.81 B
売り
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000599 USDT−1.16%2.33 M−18.50%0.00000608 USDT0.00000595 USDT13.2 B
売り
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005995 USDT−0.89%2.25 M−17.87%0.000006070 USDT0.000005966 USDT23.35 B
売り
SHIBKRWSHIB / South Korean WonBithumb0.0088 KRW−1.12%1.97 M−34.60%0.0089 KRW0.0087 KRW36.99 B
売り
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000600 USDT−0.66%1.92 M−13.31%0.00000607 USDT0.00000595 USDT10.95 B
売り
SHIBUSDTShiba Inu/USDTOKX0.000005990 USDT−0.94%1.9 M−21.06%0.000006069 USDT0.000005970 USDT7.21 B
売り
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005991 USDT−0.84%1.71 M−7.92%0.000006061 USDT0.000005964 USDT10.25 B
売り
SHIBUSDCSHIB / USD CoinBinance0.00000599 USDC−0.99%1.6 M−27.75%0.00000606 USDC0.00000596 USDC11.36 B
売り
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000600 USDT−1.48%1.49 M−17.87%0.00000610 USDT0.00000593 USDT90.26 B
強い売り
SHIBUSDTShiba Inu/TetherGate0.000005991 USDT−0.91%1.4 M−32.72%0.000006066 USDT0.000005969 USDT10.7 B
売り
SHIBUSDSHIBA INU / US DollarCoinbase0.00000598 USD−0.99%1.23 M−4.98%0.00000606 USD0.00000596 USD8.48 B
売り
SHIBUSDCSHIBA INU / USDCCoinbase0.00000598 USDC−0.99%1.23 M−5.69%0.00000606 USDC0.00000596 USDC8.56 B
売り
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59955e-5 USDT−0.84%1.13 M−4.24%0.60706e-5 USDT0.59697e-5 USDT34.42 B
売り
SHIBTRYSHIB / Turkish LiraBinance0.0002612 TRY−1.06%900 K−7.06%0.0002647 TRY0.0002607 TRY637.89 M
売り
SHIBUSDCSHIBAINU / USDCMEXC0.000005991 USDC−0.81%755.14 K−17.50%0.000006059 USDC0.000005966 USDC3.5 B
売り
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000599 USD−0.99%738.95 K−6.01%0.00000607 USD0.00000596 USD5.55 B
売り
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000600 USDC−1.15%724.15 K+86.49%0.00000613 USDC0.00000594 USDC5.96 B
売り
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000599 USDT−0.83%687.08 K−13.80%0.00000606 USDT0.00000596 USDT6.19 B
売り
SHIBUSDTSHIBUSDT SPOTBitget0.000005989 USDT−0.94%658.94 K−28.01%0.000006069 USDT0.000005969 USDT4.64 B
売り
SHIBUSDTSHIBA INU / TETHERCoinEx0.59943e-5 USDT−0.85%650.33 K−15.98%0.60629e-5 USDT0.59679e-5 USDT1.38 B
売り
SHIBEURShiba Inu / EuroBitvavo0.5045e-5 EUR−1.00%600.22 K−16.44%0.51092e-5 EUR0.50278e-5 EUR3.73 B
売り
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005990 USDT−0.84%592.99 K+5.64%0.000006066 USDT0.000005965 USDT31.44 K
売り
SHIBUSDT.5SSHIB5xShort/TetherGate1.3397 USDT+3.66%522.98 K+191.23%1.3632 USDT1.2778 USDT13.59 K
買い
SHIBUSDSHIBA INU / USDCrypto.com0.000005989 USD−0.84%476.7 K−10.98%0.000006061 USD0.000005964 USD3.51 B
売り
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000600 USDT−0.66%475.21 K−18.19%0.00000607 USDT0.00000596 USDT2.69 B
売り
SHIBUSDT.5LSHIB5xLong/TetherGate0.06006 USDT−4.73%423.4 K+108.02%0.06357 USDT0.05880 USDT285.07 K
売り
SHIBUSDCSHIBA INU/USD COINBitrue0.00000598 USDC−1.81%404.91 K−22.84%0.00000610 USDC0.00000593 USDC25.8 B
強い売り
SHIBEURSHIBA INU / EuroCoinbase0.00000505 EUR−0.79%347.28 K−14.65%0.00000510 EUR0.00000503 EUR2.62 B
売り
SHIBEURSHIBAINU / EURMEXC0.000005048 EVC−0.83%317.63 K−18.24%0.000005109 EVC0.000005026 EVC1.82 B
売り
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026102 TRY−1.67%316.26 K+66.46%0.00026689 TRY0.00026102 TRY1.76 B
売り
SHIBUSDT.3LSHIB3xLong/TetherGate0.37254 USDT−2.78%313.17 K+152.83%0.38572 USDT0.36789 USDT42.78 K
売り
SHIBUSDTShiba Inu / USD TetherBitazza0.00000598 USDT−1.48%258.36 K+12.18%0.00000607 USDT0.00000596 USDT2.27 B
売り
SHIBUSDT.3SSHIB3xShort/TetherGate0.09955 USDT+2.54%234.25 K+80.80%0.10052 USDT0.09621 USDT155.49 K
買い
SHIBUSDTSHIBA INU / USDTKCEX0.00000601 USDT−0.66%207.86 K−13.91%0.00000608 USDT0.00000596 USDT1.28 B
売り
SHIBUSDSHIB / U. S. DollarKraken0.00000598 USD−1.16%176.33 K−17.12%0.00000606 USD0.00000596 USD643.37 M
売り
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026399 UAH−1.83%171.13 K−22.87%0.00027043 UAH0.00026355 UAH1.25 B
売り
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD−1.16%168.68 K+2.27%0.000006 USD0.000006 USD975.61 M
売り
SHIBUSDSHIB / U.S. DollarGemini0.00000598 USD−1.03%168.65 K+1.33%0.00000606 USD0.00000597 USD975.61 M
売り
SHIBUSDCSHIBU / SDCGemini0.000006 USDC−1.16%168.65 K+1.68%0.000006 USDC0.000006 USDC975.61 M
売り
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005992 USDT−0.84%157.82 K−11.54%0.000006068 USDT0.000005966 USDT1.14 B
売り
SHIBEURShiba Inu / EuroWhiteBIT0.00000506 EUR−1.56%149.11 K+256.58%0.00000517 EUR0.00000503 EUR1.24 B
売り
SHIBUSDTSHIB / Tether USDHTX0.00000597 USDT−1.65%147.56 K+96.68%0.00000608 USDT0.00000595 USDT9.4 B
強い売り
SHIBUSDShiba Inu/USDOKX0.000005986 USD−0.96%146.05 K−4.02%0.000006058 USD0.000005964 USD1.79 B
売り
SHIBEURShiba Inu / EuroBitstamp0.00000504 EUR−1.18%139.7 K+48.45%0.00000511 EUR0.00000503 EUR1.59 B
売り
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000600 USDC−0.50%136.49 K−21.10%0.00000606 USDC0.00000595 USDC947.66 M
売り
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005982 USDC−0.91%110.19 K−44.69%0.000006049 USDC0.000005960 USDC202.8 M
売り
SHIBUSDCSHIBUSDC SPOTBybit0.00000599 USDC−0.83%96.01 K−21.10%0.00000606 USDC0.00000597 USDC485.05 M
売り
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
強い売り
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59881e-5 USDC−0.92%80.56 K+3.94%0.6063e-5 USDC0.59574e-5 USDC651.01 M
売り
SHIBGBPSHIBA INU / British PoundCoinbase0.00000440 GBP−0.90%76.17 K−12.03%0.00000444 GBP0.00000438 GBP756.98 M
売り
SHIBEURSHIB / EuroBinance0.00000505 EUR−0.79%75.18 K+72.66%0.00000510 EUR0.00000503 EUR194.93 M
売り
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000601 USD−1.48%72.37 K+60.74%0.00000604 USD0.00000601 USD167.91 M
売り
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006001 USDT−0.79%56.92 K−66.21%0.000006065 USDT0.000005970 USDT266.19 M
売り
SHIBUSDTSHIB / TetherUSBinance.US0.00000602 USDT−0.82%55.47 K+349.08%0.00000607 USDT0.00000601 USDT99.66 M
売り
SHIBBRLSHIB / BRLBinance0.00003118 BRL−1.17%43.46 K+33.59%0.00003154 BRL0.00003114 BRL103.38 M
売り
SHIBEURSHIB / EuroKraken0.00000504 EUR−1.18%31.81 K−33.07%0.00000510 EUR0.00000504 EUR24.16 M
売り
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005991 USDC−0.83%27.45 K−66.32%0.000006059 USDC0.000005987 USDC486.61 M
売り
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000598 USDC−0.33%23.4 K−44.55%0.00000619 USDC0.00000593 USDC1.9 B
強い売り
SHIBJPYSHIB / JPYBinance0.000918 JPY−0.65%11.68 K−63.93%0.000928 JPY0.000914 JPY11.32 M
売り
SHIBUSDCSHIB / USD CoinKraken0.00000599 USDC−0.66%11.62 K+80.59%0.00000599 USDC0.00000597 USDC524.44 K
売り
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT0.00%11.57 K−34.55%0.0000061 USDT0.0000060 USDT97.57 M
売り
SHIBEURSHIBEUR SPOTBitget0.000005028 EUR−1.12%10.36 K−13.78%0.000005110 EUR0.000005028 EUR95.05 M
売り
SHIBUSDSHIB / USDBinance.US0.00000596 USD+1.36%7.49 K−81.45%0.00000617 USD0.00000593 USD1.25 B
強い売り
SHIBTHBShiba Inu / Thai BahtBitazza0.00019038 THB−1.30%6.96 K+81.32%0.00019258 THB0.00018820 THB125.24 M
売り
SHIBUSDCSHIBA INU/USD COINWEEX0.00000599 USDC−1.32%6.87 K+12.73%0.00000609 USDC0.00000592 USDC501.6 M
売り
SHIBUSDCSHIBA INU / USD COINCoinEx0.5984e-5 USDC−1.01%6.4 K−3.91%0.6055e-5 USDC0.5965e-5 USDC66.18 M
売り
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
売り
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC−1.10%5.09 K−88.46%0.91e-10 BTC0.9e-10 BTC55.46 M
中立
SHIBUSDCSHIBUSDC SPOTBitget0.00000597 USDC−1.49%3.71 K−15.86%0.00000606 USDC0.00000596 USDC15.58 M
強い売り
SHIBUSDTSHIB / Tether USDKraken0.00000600 USDT−0.99%3.54 K−67.32%0.00000601 USDT0.00000600 USDT1.29 M
売り
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000599 USDC−0.83%2.36 K−24.68%0.00000606 USDC0.00000596 USDC16.86 M
売り
SHIBUSTSHIB / USTBitfinex0.00000606 USDT+2.54%1.55 K−88.09%0.00000616 USDT0.00000593 USDT257.44 M
強い売り
SHIBUSDSHIB / DollarBitfinex0.00000597 USD+0.17%690−84.33%0.00000618 USD0.00000596 USD115.31 M
強い売り
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006477 DOGE−0.38%620−33.46%0.00006500 DOGE0.00006477 DOGE291.52 K
買い
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC+3.18%569−87.39%0.909e-10 BTC0.892e-10 BTC115.31 M
中立
SHIBTRYShiba Inu/Turkish liraOKX0.0002637 TRY+2.25%283−41.07%0.0002697 TRY0.0002616 TRY45.8 M
売り
SHIBEURShiba Inu/EUROKX0.000005040 EUR−1.14%236−30.76%0.000005102 EUR0.000005040 EUR4.02 M
売り
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
売り
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.005995 USDT−0.88%——0.006070 USDT0.005966 USDT30.58 M
売り
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005987 USDC−0.86%——0.000006056 USDC0.000005961 USDC13.89 K
売り
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0.000005954 USD−0.50%——0.000006184 USD0.000005936 USD1.42 K
強い売り
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000006022 USD+1.38%——0.000006148 USD0.000005940 USD484
売り
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000343535 BTR+1.25%——0.000348636 BTR0.000330337 BTR4.7 B
強い買い
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.3086e-8 WETH−0.82%——0.3111e-8 WETH0.3086e-8 WETH56.37 M
買い
SHIBUSDTSHIBA INU / TETHERWOO X0.00000599 USDT−0.83%——0.00000607 USDT0.00000597 USDT10.5 B
売り
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+1.53%——0.000006 GUSD0.000006 GUSD987.2 M
売り
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005992 USDT−0.83%——0.000006067 USDT0.000005964 USDT91.84 M
売り
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000598 USD−1.16%——0.00000607 USD0.00000596 USD21.68 B
売り