取引所
利用可能な全市場におけるSHIB / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000006053 USDT | +2.42% | 39.06 M | −0.44% | 0.000006187 USDT | 0.000005909 USDT | 6.33 T | 強い売り | ||
| 0.000006048 USDT | +2.34% | 16.15 M | −19.67% | 0.000006186 USDT | 0.000005908 USDT | 16.07 M | 強い売り | ||
| 0.00000605 USDT | −0.33% | 15.32 M | −16.89% | 0.00000609 USDT | 0.00000593 USDT | 913.51 B | 売り | ||
| 0.000006055 USDT | +2.42% | 8.28 M | +8.90% | 0.000006190 USDT | 0.000005914 USDT | 1.36 T | 強い売り | ||
| 0.00000606 USDT | +2.54% | 7.41 M | −17.36% | 0.00000619 USDT | 0.00000591 USDT | 1.22 T | 強い売り | ||
| 0.008890 KRW | +1.72% | 5.85 M | +11.75% | 0.009080 KRW | 0.008730 KRW | 955.21 B | 強い売り | ||
| 0.00000605 USDT | +2.37% | 5.31 M | +25.79% | 0.00000621 USDT | 0.00000591 USDT | 869.31 B | 強い売り | ||
| 0.000006052 USDT | +2.40% | 5.25 M | +12.30% | 0.000006192 USDT | 0.000005908 USDT | 857.03 B | 強い売り | ||
| 0.000006053 USDT | +2.44% | 5.19 M | −39.28% | 0.000006189 USDT | 0.000005909 USDT | 853.36 B | 強い売り | ||
| 0.000006055 USDT | +2.47% | 3.01 M | −17.73% | 0.000006190 USDT | 0.000005917 USDT | 494.98 B | 強い売り | ||
| 0.000006050 USDC | +2.46% | 2.62 M | −3.25% | 0.000006187 USDC | 0.000005908 USDC | 425.7 B | 強い売り | ||
| 0.000006055 USDT | +2.49% | 2.4 M | −33.01% | 0.000006187 USDT | 0.000005909 USDT | 392.89 B | 強い売り | ||
| 0.00000605 USDT | +2.37% | 2.36 M | +4.74% | 0.00000619 USDT | 0.00000591 USDT | 387.28 B | 強い売り | ||
| 0.00000604 USDT | +2.03% | 2.34 M | −14.61% | 0.00000620 USDT | 0.00000590 USDT | 385.5 B | 強い売り | ||
| 0.000006056 USDT | +2.59% | 2.26 M | −15.41% | 0.000006192 USDT | 0.000005910 USDT | 370.86 B | 強い売り | ||
| 0.00000606 USDT | +2.71% | 1.94 M | −11.74% | 0.00000621 USDT | 0.00000589 USDT | 318.71 B | 強い売り | ||
| 0.000006057 USDT | +2.47% | 1.91 M | −23.66% | 0.000006190 USDT | 0.000005917 USDT | 314.75 B | 強い売り | ||
| 0.0089 KRW | +1.14% | 1.82 M | −37.52% | 0.0091 KRW | 0.0087 KRW | 295.69 B | 強い売り | ||
| 0.000006050 USDT | +2.42% | 1.71 M | −6.97% | 0.000006187 USDT | 0.000005908 USDT | 280.14 B | 強い売り | ||
| 0.00000605 USDC | +2.54% | 1.62 M | −26.61% | 0.00000619 USDC | 0.00000591 USDC | 263.68 B | 強い売り | ||
| 0.00000607 USDT | −0.33% | 1.5 M | −16.51% | 0.00000610 USDT | 0.00000593 USDT | 77.2 B | 強い売り | ||
| 0.000006057 USDT | +2.44% | 1.41 M | −33.33% | 0.000006190 USDT | 0.000005920 USDT | 230.39 B | 強い売り | ||
| 0.00000605 USD | +2.37% | 1.17 M | −13.04% | 0.00000619 USD | 0.00000591 USD | 192.43 B | 強い売り | ||
| 0.00000605 USDC | +2.37% | 1.17 M | −13.60% | 0.00000619 USDC | 0.00000591 USDC | 192.43 B | 強い売り | ||
| 0.60537e-5 USDT | +2.46% | 916.78 K | −20.17% | 0.61878e-5 USDT | 0.59103e-5 USDT | 147.89 B | 強い売り | ||
| 0.0002643 TRY | +2.52% | 899.42 K | −8.43% | 0.0002703 TRY | 0.0002583 TRY | 150.34 B | 強い売り | ||
| 0.000006050 USDC | +2.52% | 762.58 K | −15.25% | 0.000006190 USDC | 0.000005910 USDC | 125.5 B | 強い売り | ||
| 0.00000605 USD | +2.20% | 719.92 K | −5.23% | 0.00000618 USD | 0.00000591 USD | 116.4 B | 強い売り | ||
| 0.00000604 USDT | +2.37% | 677.32 K | −14.02% | 0.00000618 USDT | 0.00000591 USDT | 111.61 B | 強い売り | ||
| 0.000006053 USDT | +2.38% | 666.47 K | −27.24% | 0.000006190 USDT | 0.000005911 USDT | 108.56 B | 強い売り | ||
| 0.00000607 USDC | +2.53% | 666.21 K | +81.70% | 0.00000620 USDC | 0.00000591 USDC | 109.22 B | 強い売り | ||
| 0.60548e-5 USDT | +2.47% | 647.46 K | −15.94% | 0.6188e-5 USDT | 0.59162e-5 USDT | 105.74 B | 強い売り | ||
| 0.50887e-5 EUR | +2.25% | 613.58 K | −8.88% | 0.52036e-5 EUR | 0.4985e-5 EUR | 98.49 B | 強い売り | ||
| 0.000006050 USDT | +2.39% | 576.28 K | +5.33% | 0.000006183 USDT | 0.000005908 USDT | 570.27 K | 強い売り | ||
| 1.2794 USDT | −15.29% | 507.04 K | +187.78% | 1.4883 USDT | 1.1471 USDT | 390.82 K | 買い | ||
| 0.000006053 USD | +2.47% | 478.25 K | −11.59% | 0.000006189 USD | 0.000005913 USD | 78.35 B | 強い売り | ||
| 0.00000605 USDT | +2.37% | 477.96 K | −14.07% | 0.00000619 USDT | 0.00000591 USDT | 78.57 B | 強い売り | ||
| 0.06352 USDT | +11.26% | 404.94 K | +112.81% | 0.06963 USDT | 0.05738 USDT | 6.36 M | 売り | ||
| 0.00000604 USDC | −0.82% | 404.32 K | −23.47% | 0.00000610 USDC | 0.00000593 USDC | 21.11 B | 強い売り | ||
| 0.00000510 EUR | +2.41% | 338.78 K | −16.47% | 0.00000521 EUR | 0.00000499 EUR | 55.61 B | 強い売り | ||
| 0.000005097 EVC | +2.41% | 320.89 K | −15.91% | 0.000005211 EVC | 0.000004981 EVC | 52.67 B | 強い売り | ||
| 0.38445 USDT | +7.13% | 300.66 K | +168.44% | 0.40829 USDT | 0.36064 USDT | 769.72 K | 売り | ||
| 0.00026502 TRY | +2.96% | 297.04 K | +62.35% | 0.00027045 TRY | 0.00025823 TRY | 49.8 B | 強い売り | ||
| 0.00000608 USDT | +2.70% | 260.43 K | +23.04% | 0.00000621 USDT | 0.00000591 USDT | 42.33 B | 強い売り | ||
| 0.09664 USDT | −8.34% | 223.26 K | +81.37% | 0.10474 USDT | 0.08962 USDT | 2.27 M | 買い | ||
| 0.00000606 USDT | +2.19% | 208.59 K | −12.63% | 0.00000619 USDT | 0.00000592 USDT | 34.18 B | 強い売り | ||
| 0.000006 USD | +1.86% | 177.55 K | +18.55% | 0.000006 USD | 0.000006 USD | 28.63 B | 強い売り | ||
| 0.00000602 USD | +1.83% | 177.53 K | +8.79% | 0.00000618 USD | 0.00000591 USD | 28.63 B | 強い売り | ||
| 0.000006 USDC | +1.86% | 177.52 K | +9.18% | 0.000006 USDC | 0.000006 USDC | 28.63 B | 強い売り | ||
| 0.00000604 USD | +2.20% | 177 K | −17.03% | 0.00000619 USD | 0.00000592 USD | 30.09 B | 強い売り | ||
| 0.00026708 UAH | +4.90% | 163.59 K | −24.12% | 0.00027485 UAH | 0.00025448 UAH | 26.64 B | 売り | ||
| 0.000006050 USDT | +2.42% | 156.94 K | −9.99% | 0.000006187 USDT | 0.000005908 USDT | 25.71 B | 強い売り | ||
| 0.00000605 USDT | −0.33% | 144.6 K | +93.85% | 0.00000608 USDT | 0.00000595 USDT | 8.73 B | 強い売り | ||
| 0.000006053 USD | +2.35% | 144.02 K | −0.56% | 0.000006183 USD | 0.000005914 USD | 23.68 B | 強い売り | ||
| 0.00000511 EUR | +3.02% | 142.86 K | +274.82% | 0.00000522 EUR | 0.00000498 EUR | 23.48 B | 強い売り | ||
| 0.00000604 USDC | +2.03% | 138.94 K | −16.69% | 0.00000619 USDC | 0.00000590 USDC | 22.52 B | 売り | ||
| 0.00000510 EUR | +2.41% | 129.74 K | +39.61% | 0.00000521 EUR | 0.00000498 EUR | 21.32 B | 強い売り | ||
| 0.000006043 USDC | +2.95% | 109.61 K | −44.73% | 0.000006169 USDC | 0.000005870 USDC | 18.02 B | 強い売り | ||
| 0.00000605 USDC | +2.37% | 99.01 K | −13.25% | 0.00000618 USDC | 0.00000591 USDC | 15.9 B | 強い売り | ||
| 0.00000595 USDT | +0.85% | 82.18 K | −46.30% | 0.00000613 USDT | 0.00000591 USDT | 13.72 B | 強い売り | ||
| 0.60495e-5 USDC | +2.44% | 80.55 K | +11.75% | 0.61868e-5 USDC | 0.59074e-5 USDC | 13.13 B | 強い売り | ||
| 0.00000443 GBP | +2.31% | 76.57 K | −10.93% | 0.00000453 GBP | 0.00000435 GBP | 12.63 B | 強い売り | ||
| 0.00000510 EUR | +2.41% | 74.11 K | +70.12% | 0.00000523 EUR | 0.00000499 EUR | 12.25 B | 強い売り | ||
| 0.00000606 USD | +2.71% | 73.74 K | +82.27% | 0.00000624 USD | 0.00000594 USD | 12.2 B | 強い売り | ||
| 0.000006052 USDT | +2.40% | 63.52 K | −60.62% | 0.000006188 USDT | 0.000005917 USDT | 10.22 B | 強い売り | ||
| 0.00000595 USDT | +0.34% | 55 K | +345.31% | 0.00000619 USDT | 0.00000593 USDT | 8.98 B | 強い売り | ||
| 0.00003159 BRL | +2.97% | 45.72 K | +47.95% | 0.00003200 BRL | 0.00003073 BRL | 7.49 B | 強い売り | ||
| 0.00000508 EUR | +2.42% | 34.99 K | −22.54% | 0.00000520 EUR | 0.00000499 EUR | 5.31 B | 強い売り | ||
| 0.000006042 USDC | +2.55% | 27.09 K | −66.36% | 0.000006177 USDC | 0.000005919 USDC | 4.41 B | 強い売り | ||
| 0.00000606 USDC | +1.00% | 23.38 K | −23.36% | 0.00000619 USDC | 0.00000593 USDC | 1.89 B | 強い売り | ||
| 0.000926 JPY | +2.32% | 16.04 K | −50.04% | 0.000950 JPY | 0.000907 JPY | 1.91 B | 強い売り | ||
| 0.00000604 USDC | +2.55% | 12 K | +92.10% | 0.00000620 USDC | 0.00000593 USDC | 1.98 B | 強い売り | ||
| 0.0000060 USDT | +1.69% | 11.88 K | −30.77% | 0.0000061 USDT | 0.0000060 USDT | 1.76 B | 強い売り | ||
| 0.000005093 EUR | +2.43% | 10.3 K | −11.55% | 0.000005214 EUR | 0.000004972 EUR | 1.7 B | 強い売り | ||
| 0.91e-10 BTC | +3.41% | 8.38 K | −79.25% | 0.92e-10 BTC | 0.87e-10 BTC | 1.11 B | 中立 | ||
| 0.00000596 USD | +1.36% | 7.49 K | −81.45% | 0.00000617 USD | 0.00000593 USD | 1.25 B | 強い売り | ||
| 0.00000605 USDC | −0.33% | 6.56 K | +12.50% | 0.00000609 USDC | 0.00000592 USDC | 406.2 M | 売り | ||
| 0.6055e-5 USDC | +2.54% | 6.24 K | −1.29% | 0.6185e-5 USDC | 0.5915e-5 USDC | 1.02 B | 強い売り | ||
| 0.00019289 THB | +3.86% | 6.23 K | +75.46% | 0.00019612 THB | 0.00018698 THB | 1.02 B | 強い売り | ||
| 0.000006 USDC | +1.53% | 5.98 K | −20.16% | 0.000006 USDC | 0.000006 USDC | 987.2 M | 売り | ||
| 0.00000603 USDC | +1.86% | 3.76 K | −14.96% | 0.00000619 USDC | 0.00000592 USDC | 612.76 M | 売り | ||
| 0.00000606 USDT | +2.89% | 3.54 K | −67.28% | 0.00000617 USDT | 0.00000594 USDT | 583.9 M | 強い売り | ||
| 0.00000606 USDC | +2.71% | 2.4 K | −19.03% | 0.00000619 USDC | 0.00000591 USDC | 389.9 M | 強い売り | ||
| 0.00000598 USDT | +1.18% | 2.36 K | −81.40% | 0.00000616 USDT | 0.00000593 USDT | 227.9 M | 強い売り | ||
| 0.00000597 USD | +0.17% | 690 | −84.33% | 0.00000618 USD | 0.00000596 USD | 115.31 M | 強い売り | ||
| 0.00006502 DOGE | −0.49% | 627 | −26.24% | 0.00006596 DOGE | 0.00006465 DOGE | 103.61 M | 買い | ||
| 0.908e-10 BTC | +3.18% | 569 | −87.39% | 0.909e-10 BTC | 0.892e-10 BTC | 115.31 M | 中立 | ||
| 0.0002637 TRY | +2.25% | 283 | −41.07% | 0.0002697 TRY | 0.0002616 TRY | 45.8 M | 売り | ||
| 0.000005098 EUR | +2.95% | 217 | −35.21% | 0.000005202 EUR | 0.000004985 EUR | 35.87 M | 強い売り | ||
| 0.000005020 EUR | +0.40% | 12 | −39.33% | 0.000005160 EUR | 0.000005000 EUR | 1.98 M | 売り | ||
| 0.00007874 WCRO | +1.21% | — | — | 0.00007946 WCRO | 0.00007743 WCRO | 674.25 M | 売り | ||
| 0.000006022 USD | +1.51% | — | — | 0.000006171 USD | 0.000005915 USD | 4.06 K | 強い売り | ||
| 0.60577e-5 USD | +2.58% | — | — | 0.61896e-5 USD | 0.59138e-5 USD | 42.89 B | 強い売り | ||
| 0.000006053 USDT | +2.47% | — | — | 0.000006189 USDT | 0.000005909 USDT | 36.1 M | 強い売り | ||
| 0.000005945 USD | +0.67% | — | — | 0.000006183 USD | 0.000005906 USD | 14.06 K | 強い売り | ||
| 0.000006 GUSD | +1.86% | — | — | 0.000006 GUSD | 0.000006 GUSD | 28.63 B | 強い売り | ||
| 0.000006045 USDT | −0.25% | — | — | 0.000006081 USDT | 0.000005921 USDT | 70.13 M | 強い売り | ||
| 0.60557e-5 USDC | +2.54% | — | — | 0.61877e-5 USDC | 0.59058e-5 USDC | 27.34 B | 強い売り | ||
| 0.000006018 USD | +2.62% | — | — | 0.000006158 USD | 0.000005842 USD | 776 | 売り | ||
| 0.000005890 SOL | −1.27% | — | — | 0.000006186 SOL | 0.000005890 SOL | 5.63 M | 買い |