始めましょう

SHIB / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSHIB / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006053 USDT+2.42%39.06 M−0.44%0.000006187 USDT0.000005909 USDT6.33 T
強い売り
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006048 USDT+2.34%16.15 M−19.67%0.000006186 USDT0.000005908 USDT16.07 M
強い売り
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000605 USDT−0.33%15.32 M−16.89%0.00000609 USDT0.00000593 USDT913.51 B
売り
SHIBUSDTSHIBA INU / TetherKuCoin0.000006055 USDT+2.42%8.28 M+8.90%0.000006190 USDT0.000005914 USDT1.36 T
強い売り
SHIBUSDTSHIB / TetherUSBinance0.00000606 USDT+2.54%7.41 M−17.36%0.00000619 USDT0.00000591 USDT1.22 T
強い売り
SHIBKRWShiba Inu / KRWUpBit0.008890 KRW+1.72%5.85 M+11.75%0.009080 KRW0.008730 KRW955.21 B
強い売り
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000605 USDT+2.37%5.31 M+25.79%0.00000621 USDT0.00000591 USDT869.31 B
強い売り
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006052 USDT+2.40%5.25 M+12.30%0.000006192 USDT0.000005908 USDT857.03 B
強い売り
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006053 USDT+2.44%5.19 M−39.28%0.000006189 USDT0.000005909 USDT853.36 B
強い売り
SHIBUSDTSHIBAINU / USDTMEXC0.000006055 USDT+2.47%3.01 M−17.73%0.000006190 USDT0.000005917 USDT494.98 B
強い売り
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006050 USDC+2.46%2.62 M−3.25%0.000006187 USDC0.000005908 USDC425.7 B
強い売り
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006055 USDT+2.49%2.4 M−33.01%0.000006187 USDT0.000005909 USDT392.89 B
強い売り
SHIBUSDTSHIBUSDT SPOTBybit0.00000605 USDT+2.37%2.36 M+4.74%0.00000619 USDT0.00000591 USDT387.28 B
強い売り
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000604 USDT+2.03%2.34 M−14.61%0.00000620 USDT0.00000590 USDT385.5 B
強い売り
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006056 USDT+2.59%2.26 M−15.41%0.000006192 USDT0.000005910 USDT370.86 B
強い売り
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000606 USDT+2.71%1.94 M−11.74%0.00000621 USDT0.00000589 USDT318.71 B
強い売り
SHIBUSDTShiba Inu/USDTOKX0.000006057 USDT+2.47%1.91 M−23.66%0.000006190 USDT0.000005917 USDT314.75 B
強い売り
SHIBKRWSHIB / South Korean WonBithumb0.0089 KRW+1.14%1.82 M−37.52%0.0091 KRW0.0087 KRW295.69 B
強い売り
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006050 USDT+2.42%1.71 M−6.97%0.000006187 USDT0.000005908 USDT280.14 B
強い売り
SHIBUSDCSHIB / USD CoinBinance0.00000605 USDC+2.54%1.62 M−26.61%0.00000619 USDC0.00000591 USDC263.68 B
強い売り
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000607 USDT−0.33%1.5 M−16.51%0.00000610 USDT0.00000593 USDT77.2 B
強い売り
SHIBUSDTShiba Inu/TetherGate0.000006057 USDT+2.44%1.41 M−33.33%0.000006190 USDT0.000005920 USDT230.39 B
強い売り
SHIBUSDSHIBA INU / US DollarCoinbase0.00000605 USD+2.37%1.17 M−13.04%0.00000619 USD0.00000591 USD192.43 B
強い売り
SHIBUSDCSHIBA INU / USDCCoinbase0.00000605 USDC+2.37%1.17 M−13.60%0.00000619 USDC0.00000591 USDC192.43 B
強い売り
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.60537e-5 USDT+2.46%916.78 K−20.17%0.61878e-5 USDT0.59103e-5 USDT147.89 B
強い売り
SHIBTRYSHIB / Turkish LiraBinance0.0002643 TRY+2.52%899.42 K−8.43%0.0002703 TRY0.0002583 TRY150.34 B
強い売り
SHIBUSDCSHIBAINU / USDCMEXC0.000006050 USDC+2.52%762.58 K−15.25%0.000006190 USDC0.000005910 USDC125.5 B
強い売り
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000605 USD+2.20%719.92 K−5.23%0.00000618 USD0.00000591 USD116.4 B
強い売り
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000604 USDT+2.37%677.32 K−14.02%0.00000618 USDT0.00000591 USDT111.61 B
強い売り
SHIBUSDTSHIBUSDT SPOTBitget0.000006053 USDT+2.38%666.47 K−27.24%0.000006190 USDT0.000005911 USDT108.56 B
強い売り
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000607 USDC+2.53%666.21 K+81.70%0.00000620 USDC0.00000591 USDC109.22 B
強い売り
SHIBUSDTSHIBA INU / TETHERCoinEx0.60548e-5 USDT+2.47%647.46 K−15.94%0.6188e-5 USDT0.59162e-5 USDT105.74 B
強い売り
SHIBEURShiba Inu / EuroBitvavo0.50887e-5 EUR+2.25%613.58 K−8.88%0.52036e-5 EUR0.4985e-5 EUR98.49 B
強い売り
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006050 USDT+2.39%576.28 K+5.33%0.000006183 USDT0.000005908 USDT570.27 K
強い売り
SHIBUSDT.5SSHIB5xShort/TetherGate1.2794 USDT−15.29%507.04 K+187.78%1.4883 USDT1.1471 USDT390.82 K
買い
SHIBUSDSHIBA INU / USDCrypto.com0.000006053 USD+2.47%478.25 K−11.59%0.000006189 USD0.000005913 USD78.35 B
強い売り
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000605 USDT+2.37%477.96 K−14.07%0.00000619 USDT0.00000591 USDT78.57 B
強い売り
SHIBUSDT.5LSHIB5xLong/TetherGate0.06352 USDT+11.26%404.94 K+112.81%0.06963 USDT0.05738 USDT6.36 M
売り
SHIBUSDCSHIBA INU/USD COINBitrue0.00000604 USDC−0.82%404.32 K−23.47%0.00000610 USDC0.00000593 USDC21.11 B
強い売り
SHIBEURSHIBA INU / EuroCoinbase0.00000510 EUR+2.41%338.78 K−16.47%0.00000521 EUR0.00000499 EUR55.61 B
強い売り
SHIBEURSHIBAINU / EURMEXC0.000005097 EVC+2.41%320.89 K−15.91%0.000005211 EVC0.000004981 EVC52.67 B
強い売り
SHIBUSDT.3LSHIB3xLong/TetherGate0.38445 USDT+7.13%300.66 K+168.44%0.40829 USDT0.36064 USDT769.72 K
売り
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026502 TRY+2.96%297.04 K+62.35%0.00027045 TRY0.00025823 TRY49.8 B
強い売り
SHIBUSDTShiba Inu / USD TetherBitazza0.00000608 USDT+2.70%260.43 K+23.04%0.00000621 USDT0.00000591 USDT42.33 B
強い売り
SHIBUSDT.3SSHIB3xShort/TetherGate0.09664 USDT−8.34%223.26 K+81.37%0.10474 USDT0.08962 USDT2.27 M
買い
SHIBUSDTSHIBA INU / USDTKCEX0.00000606 USDT+2.19%208.59 K−12.63%0.00000619 USDT0.00000592 USDT34.18 B
強い売り
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+1.86%177.55 K+18.55%0.000006 USD0.000006 USD28.63 B
強い売り
SHIBUSDSHIB / U.S. DollarGemini0.00000602 USD+1.83%177.53 K+8.79%0.00000618 USD0.00000591 USD28.63 B
強い売り
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+1.86%177.52 K+9.18%0.000006 USDC0.000006 USDC28.63 B
強い売り
SHIBUSDSHIB / U. S. DollarKraken0.00000604 USD+2.20%177 K−17.03%0.00000619 USD0.00000592 USD30.09 B
強い売り
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026708 UAH+4.90%163.59 K−24.12%0.00027485 UAH0.00025448 UAH26.64 B
売り
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006050 USDT+2.42%156.94 K−9.99%0.000006187 USDT0.000005908 USDT25.71 B
強い売り
SHIBUSDTSHIB / Tether USDHTX0.00000605 USDT−0.33%144.6 K+93.85%0.00000608 USDT0.00000595 USDT8.73 B
強い売り
SHIBUSDShiba Inu/USDOKX0.000006053 USD+2.35%144.02 K−0.56%0.000006183 USD0.000005914 USD23.68 B
強い売り
SHIBEURShiba Inu / EuroWhiteBIT0.00000511 EUR+3.02%142.86 K+274.82%0.00000522 EUR0.00000498 EUR23.48 B
強い売り
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000604 USDC+2.03%138.94 K−16.69%0.00000619 USDC0.00000590 USDC22.52 B
売り
SHIBEURShiba Inu / EuroBitstamp0.00000510 EUR+2.41%129.74 K+39.61%0.00000521 EUR0.00000498 EUR21.32 B
強い売り
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006043 USDC+2.95%109.61 K−44.73%0.000006169 USDC0.000005870 USDC18.02 B
強い売り
SHIBUSDCSHIBUSDC SPOTBybit0.00000605 USDC+2.37%99.01 K−13.25%0.00000618 USDC0.00000591 USDC15.9 B
強い売り
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
強い売り
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.60495e-5 USDC+2.44%80.55 K+11.75%0.61868e-5 USDC0.59074e-5 USDC13.13 B
強い売り
SHIBGBPSHIBA INU / British PoundCoinbase0.00000443 GBP+2.31%76.57 K−10.93%0.00000453 GBP0.00000435 GBP12.63 B
強い売り
SHIBEURSHIB / EuroBinance0.00000510 EUR+2.41%74.11 K+70.12%0.00000523 EUR0.00000499 EUR12.25 B
強い売り
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000606 USD+2.71%73.74 K+82.27%0.00000624 USD0.00000594 USD12.2 B
強い売り
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006052 USDT+2.40%63.52 K−60.62%0.000006188 USDT0.000005917 USDT10.22 B
強い売り
SHIBUSDTSHIB / TetherUSBinance.US0.00000595 USDT+0.34%55 K+345.31%0.00000619 USDT0.00000593 USDT8.98 B
強い売り
SHIBBRLSHIB / BRLBinance0.00003159 BRL+2.97%45.72 K+47.95%0.00003200 BRL0.00003073 BRL7.49 B
強い売り
SHIBEURSHIB / EuroKraken0.00000508 EUR+2.42%34.99 K−22.54%0.00000520 EUR0.00000499 EUR5.31 B
強い売り
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006042 USDC+2.55%27.09 K−66.36%0.000006177 USDC0.000005919 USDC4.41 B
強い売り
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000606 USDC+1.00%23.38 K−23.36%0.00000619 USDC0.00000593 USDC1.89 B
強い売り
SHIBJPYSHIB / JPYBinance0.000926 JPY+2.32%16.04 K−50.04%0.000950 JPY0.000907 JPY1.91 B
強い売り
SHIBUSDCSHIB / USD CoinKraken0.00000604 USDC+2.55%12 K+92.10%0.00000620 USDC0.00000593 USDC1.98 B
強い売り
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%11.88 K−30.77%0.0000061 USDT0.0000060 USDT1.76 B
強い売り
SHIBEURSHIBEUR SPOTBitget0.000005093 EUR+2.43%10.3 K−11.55%0.000005214 EUR0.000004972 EUR1.7 B
強い売り
SHIBBTCSHIBA INU / BITCOINCoinEx0.91e-10 BTC+3.41%8.38 K−79.25%0.92e-10 BTC0.87e-10 BTC1.11 B
中立
SHIBUSDSHIB / USDBinance.US0.00000596 USD+1.36%7.49 K−81.45%0.00000617 USD0.00000593 USD1.25 B
強い売り
SHIBUSDCSHIBA INU/USD COINWEEX0.00000605 USDC−0.33%6.56 K+12.50%0.00000609 USDC0.00000592 USDC406.2 M
売り
SHIBUSDCSHIBA INU / USD COINCoinEx0.6055e-5 USDC+2.54%6.24 K−1.29%0.6185e-5 USDC0.5915e-5 USDC1.02 B
強い売り
SHIBTHBShiba Inu / Thai BahtBitazza0.00019289 THB+3.86%6.23 K+75.46%0.00019612 THB0.00018698 THB1.02 B
強い売り
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
売り
SHIBUSDCSHIBUSDC SPOTBitget0.00000603 USDC+1.86%3.76 K−14.96%0.00000619 USDC0.00000592 USDC612.76 M
売り
SHIBUSDTSHIB / Tether USDKraken0.00000606 USDT+2.89%3.54 K−67.28%0.00000617 USDT0.00000594 USDT583.9 M
強い売り
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000606 USDC+2.71%2.4 K−19.03%0.00000619 USDC0.00000591 USDC389.9 M
強い売り
SHIBUSTSHIB / USTBitfinex0.00000598 USDT+1.18%2.36 K−81.40%0.00000616 USDT0.00000593 USDT227.9 M
強い売り
SHIBUSDSHIB / DollarBitfinex0.00000597 USD+0.17%690−84.33%0.00000618 USD0.00000596 USD115.31 M
強い売り
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006502 DOGE−0.49%627−26.24%0.00006596 DOGE0.00006465 DOGE103.61 M
買い
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC+3.18%569−87.39%0.909e-10 BTC0.892e-10 BTC115.31 M
中立
SHIBTRYShiba Inu/Turkish liraOKX0.0002637 TRY+2.25%283−41.07%0.0002697 TRY0.0002616 TRY45.8 M
売り
SHIBEURShiba Inu/EUROKX0.000005098 EUR+2.95%217−35.21%0.000005202 EUR0.000004985 EUR35.87 M
強い売り
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
売り
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00007874 WCRO+1.21%——0.00007946 WCRO0.00007743 WCRO674.25 M
売り
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000006022 USD+1.51%——0.000006171 USD0.000005915 USD4.06 K
強い売り
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.60577e-5 USD+2.58%——0.61896e-5 USD0.59138e-5 USD42.89 B
強い売り
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000006053 USDT+2.47%——0.000006189 USDT0.000005909 USDT36.1 M
強い売り
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000005945 USD+0.67%——0.000006183 USD0.000005906 USD14.06 K
強い売り
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+1.86%——0.000006 GUSD0.000006 GUSD28.63 B
強い売り
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000006045 USDT−0.25%——0.000006081 USDT0.000005921 USDT70.13 M
強い売り
SHIBUSDCShiba Inu/USDCBitMart0.60557e-5 USDC+2.54%——0.61877e-5 USDC0.59058e-5 USDC27.34 B
強い売り
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.000006018 USD+2.62%——0.000006158 USD0.000005842 USD776
売り
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0.000005890 SOL−1.27%——0.000006186 SOL0.000005890 SOL5.63 M
買い