シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.025700 KRW | −4.07% | 417.12 M | +35.29% | 0.028250 KRW | 0.025460 KRW | 7.46 T | 買い |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001948 USD | −3.90% | 103.212 M | +8.77% | 0.00002146 USD | 0.00001928 USD | 1.543 T | 買い |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000194720 USDT | −3.83% | 35.92 M | +66.17% | 0.0000214503 USDT | 0.0000192664 USDT | 615.568 B | 買い |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000019477 USDT | −3.87% | 33.025 M | −0.49% | 0.000021465 USDT | 0.000019290 USDT | 564.504 B | 買い |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001947 USDT | −3.85% | 17.333 M | −48.51% | 0.00002147 USDT | 0.00001929 USDT | 189.825 B | 買い |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000019468 USDT | −3.85% | 14.595 M | −9.23% | 0.000021445 USDT | 0.000019301 USDT | 264.111 B | 買い |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001751 EUR | −3.84% | 4.879 M | +325.50% | 0.00001926 EUR | 0.00001731 EUR | 78.285 B | 買い |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00066567 TRY | −4.01% | 4.769 M | +29.31% | 0.00073334 TRY | 0.00065986 TRY | 76.45 B | 買い |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000019490 USDT | −3.75% | 4.59 M | +14.27% | 0.000021462 USDT | 0.000019289 USDT | 57.539 B | 買い |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000019497 USD | −3.79% | 3.912 M | −9.02% | 0.000021473 USD | 0.000019290 USD | 54.507 B | 買い |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001745 EUR | −3.96% | 3.762 M | +11.27% | 0.00001923 EUR | 0.00001728 EUR | 45.03 B | 買い |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000194645 USDT | −3.96% | 2.137 M | −3.12% | 0.0000214369 USDT | 0.0000193490 USDT | 38.403 B | 買い |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000194 USDT | −4.43% | 2.135 M | +11.02% | 0.0000215 USDT | 0.0000193 USDT | 41.997 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001960 USD | −4.02% | 1.302 M | +136.54% | 0.00002159 USD | 0.00001946 USD | 25.344 B | 買い |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001739 EUR | −4.56% | 1.064 M | +42.07% | 0.00001902 EUR | 0.00001733 EUR | 16.563 B | 買い |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001457 GBP | −4.02% | 811.891 K | −31.34% | 0.00001605 GBP | 0.00001443 GBP | 8.621 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001940 USD | −4.39% | 770.815 K | +24.02% | 0.00002150 USD | 0.00001933 USD | 19.541 B | 買い |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001942 USDT | −3.81% | 632.266 K | +17.57% | 0.00002148 USDT | 0.00001931 USDT | 13.328 B | 買い |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001942 USD | −3.91% | 373.431 K | +6.03% | 0.00002140 USD | 0.00001926 USD | 130.188 K | 買い |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002490 SGD | −3.75% | 373.223 K | +5.56% | 0.00002739 SGD | 0.00002465 SGD | 167.945 K | 買い |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00062712 THB | −5.35% | 345.755 K | +30.62% | 0.00069937 THB | 0.00062363 THB | 7.635 B | 買い |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000019357 USDC | −4.71% | 114.289 K | −4.07% | 0.000021426 USDC | 0.000019357 USDC | 1.791 B | 買い |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000293 BTC | −4.87% | 78.104 K | +44.43% | 0.000000000323 BTC | 0.000000000293 BTC | 1.582 B | 中立 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000193806 USDC | −4.82% | 60.899 K | −4.55% | 0.0000214339 USDC | 0.0000193710 USDC | 1.26 B | 買い |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00084681 UAH | −4.71% | 21.62 K | −85.60% | 0.00093219 UAH | 0.00084119 UAH | 302.893 M | 買い |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001976054 USD | −3.54% | 20.346 K | −31.37% | 0.00002115364 USD | 0.00001976054 USD | 7.33 M | 買い |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000030 BTC | −3.23% | 20.125 K | −29.99% | 0.00000000032 BTC | 0.00000000030 BTC | 7.33 M | 中立 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00015858 DOGE | −3.38% | 13.332 K | +84.37% | 0.00016976 DOGE | 0.00015858 DOGE | 99.615 M | 買い |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002122893 USDC | −1.41% | 528 | +7,217.34% | 0.00002122893 USDC | 0.00002122893 USDC | 541 K | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001941 USD | −4.37% | — | — | 0.00002141 USD | 0.00001941 USD | 547.072 K | 買い |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001946 USDT | −3.95% | — | — | 0.00002144 USDT | 0.00001931 USDT | 1.25 T | 買い |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000019476737 USD | −4.10% | — | — | 0.000021370830 USD | 0.000019403604 USD | 113.316 K | 買い |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000007302 WETH | −3.08% | — | — | 0.000000007917 WETH | 0.000000007260 WETH | 5.506 B | 買い |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −3.00% | — | — | 0.000 USD | 0.000 USD | 2.273 K | 買い |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.860 VVS | −2.60% | — | — | 8.300 VVS | 7.841 VVS | 111.108 M | 買い |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000194 USD | −4.29% | — | — | 0.0000212 USD | 0.0000194 USD | 26.722 K | 買い |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002232 WCRO | −3.85% | — | — | 0.0002409 WCRO | 0.0002232 WCRO | 1.302 B | 買い |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007345 USD | +3.10% | — | — | 0.00000007346 USD | 0.00000007111 USD | 454 | 買い |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001956 USD | −2.69% | — | — | 0.00002123 USD | 0.00001956 USD | 98.386 K | 買い |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001961686 USD | −3.55% | — | — | 0.00002145517 USD | 0.00001891618 USD | 8.343 K | 買い |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001948049 USD | −4.42% | — | — | 0.00002184536 USD | 0.00001945920 USD | 65.055 K | 買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003249 WBNB | −2.84% | — | — | 0.00000003524 WBNB | 0.00000003136 WBNB | 408.631 M | 買い |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003235 WBNB | −3.47% | — | — | 0.00000003591 WBNB | 0.00000003226 WBNB | 3.211 B | 買い |