シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033910 KRW | −0.85% | 77.157 M | −56.19% | 0.034270 KRW | 0.033660 KRW | 600.73 B | 買い |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002442 USD | −0.61% | 54.914 M | −46.21% | 0.00002459 USD | 0.00002416 USD | 345.705 B | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024409 USDT | −0.54% | 24.846 M | −29.80% | 0.000024557 USDT | 0.000024183 USDT | 356.485 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024430 USDT | −0.53% | 10.677 M | −31.76% | 0.000024594 USDT | 0.000024184 USDT | 90.403 B | 買い |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002249 EUR | −0.44% | 1.927 M | −50.57% | 0.00002264 EUR | 0.00002228 EUR | 11.191 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000244233 USDT | −0.55% | 1.423 M | −54.93% | 0.0000245866 USDT | 0.0000241928 USDT | 7.641 B | 買い |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078904 TRY | −0.44% | 1.412 M | −42.32% | 0.00079426 TRY | 0.00078296 TRY | 11.172 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000244 USDT | −0.41% | 1.35 M | −70.97% | 0.0000245 USDT | 0.0000242 USDT | 7.725 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000244088 USDT | −0.63% | 1.271 M | −22.41% | 0.0000245750 USDT | 0.0000242114 USDT | 8.043 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002444 USDT | −0.61% | 873.194 K | −70.66% | 0.00002461 USDT | 0.00002422 USDT | 5.528 B | 買い |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002252 EUR | −0.71% | 832.411 K | −41.07% | 0.00002269 EUR | 0.00002230 EUR | 6.696 B | 買い |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001928 GBP | −0.52% | 407.961 K | −49.78% | 0.00001942 GBP | 0.00001911 GBP | 1.475 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002450 USD | −1.01% | 390.051 K | −41.43% | 0.00002479 USD | 0.00002441 USD | 2.755 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002432 USD | −0.69% | 125.23 K | −79.94% | 0.00002454 USD | 0.00002432 USD | 415.384 M | 買い |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002246 EUR | −0.53% | 113.477 K | −78.56% | 0.00002258 EUR | 0.00002236 EUR | 206.461 M | 買い |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024444 USDC | −0.40% | 96.521 K | −52.07% | 0.000024539 USDC | 0.000024193 USDC | 531.598 M | 買い |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109124 UAH | −0.82% | 76.813 K | −38.68% | 0.00110028 UAH | 0.00108138 UAH | 616.566 M | 買い |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 25.999 K | −62.17% | 0.00000000037 BTC | 0.00000000037 BTC | 322 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002413995 USD | −0.16% | 25.885 K | −64.42% | 0.00002413995 USD | 0.00002413995 USD | 322 K | 買い |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000243312 USDC | −0.59% | 3.106 K | −35.84% | 0.0000245376 USDC | 0.0000242955 USDC | 41.777 M | 買い |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016229 DOGE | −0.76% | 1.715 K | −62.63% | 0.00016359 DOGE | 0.00016229 DOGE | 647.027 K | 買い |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | 中立 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000727 USDT | −16.63% | 85 | −63.05% | 0.0000000731 USDT | 0.0000000727 USDT | 1.163 B | 強い売り |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002371 USDC | +5.38% | 10 | +501.57% | 0.00002371 USDC | 0.00002148 USDC | 376.799 K | 売り |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | 強い買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004256 WBNB | −1.10% | — | — | 0.00000004303 WBNB | 0.00000004206 WBNB | 91.844 M | 買い |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024304924 USD | −0.44% | — | — | 0.000024629407 USD | 0.000024195262 USD | 21.316 K | 買い |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000243218 USDC | −0.73% | — | — | 0.0000243218 USDC | 0.0000237168 USDC | 14.252 M | 中立 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002442 USDT | −0.53% | — | — | 0.00002460 USDT | 0.00002419 USDT | 121.297 B | 買い |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002427468 USD | −0.90% | — | — | 0.00002451245 USD | 0.00002398927 USD | 2.219 K | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002434 USD | −0.61% | — | — | 0.00002455 USD | 0.00002427 USD | 33.563 K | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000240221 USDT | −3.97% | — | — | 0.0000246781 USDT | 0.0000240221 USDT | 1.93 M | 買い |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002452 USD | +0.55% | — | — | 0.00002456 USD | 0.00002443 USD | 2.944 K | 買い |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004253 WBNB | −1.14% | — | — | 0.00000004302 WBNB | 0.00000004179 WBNB | 105.776 M | 買い |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002430433 USD | −0.77% | — | — | 0.00002455579 USD | 0.00002383486 USD | 2.56 K | 買い |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008227 WETH | −0.85% | — | — | 0.000000008338 WETH | 0.000000008207 WETH | 874.085 M | 買い |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000083 WETH | −0.88% | — | — | 0.0000000083 WETH | 0.0000000082 WETH | 1.338 B | 買い |