シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000025030 USDT | −3.00% | 477.779 M | −39.99% | 0.000026772 USDT | 0.000024339 USDT | 332.041 M | 買い |
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000025053 USDT | −2.91% | 422.87 M | −30.21% | 0.000026771 USDT | 0.000024346 USDT | 11.3 T | 買い |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000025065 USDT | −2.91% | 49.694 M | −31.30% | 0.000026795 USDT | 0.000024358 USDT | 1.456 T | 買い |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000024990 USDT | −2.95% | 10.194 M | −37.51% | 0.000026713 USDT | 0.000024294 USDT | 7.008 M | 買い |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000025051 USDT | −2.94% | 7.176 M | −17.91% | 0.000026777 USDT | 0.000024365 USDT | 201.461 B | 買い |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002507 USDT | −2.87% | — | — | 0.00002678 USDT | 0.00002438 USDT | 355.435 K | 買い |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000025033 USDT | −3.01% | — | — | 0.000026767 USDT | 0.000024346 USDT | 4.612 B | 買い |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000025027 USDT | −3.03% | — | — | 0.000026767 USDT | 0.000024339 USDT | 204.098 M | 買い |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000025014 USDT | −2.98% | — | — | 0.000026749 USDT | 0.000024328 USDT | 1.064 B | 買い |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000025069 USDT | +1.99% | — | — | 0.000025400 USDT | 0.000024372 USDT | 222.259 M | 買い |