シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000028403 USDT | +0.92% | 185.4 M | −0.09% | 0.000028533 USDT | 0.000027437 USDT | 5.75 T | 買い |
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000028401 USDT | +0.94% | 163.35 M | −28.39% | 0.000028533 USDT | 0.000027435 USDT | 148.75 M | 買い |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000028403 USDT | +0.95% | 18.01 M | −38.60% | 0.000028507 USDT | 0.000027434 USDT | 576.4 B | 買い |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000028345 USDT | +0.93% | 4.65 M | −25.79% | 0.000028461 USDT | 0.000027381 USDT | 4.2 M | 買い |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000028393 USDT | +0.91% | 3.06 M | −39.81% | 0.000028511 USDT | 0.000027440 USDT | 96.89 B | 買い |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000028397 USDT | +0.91% | — | — | 0.000028515 USDT | 0.000027422 USDT | 2.43 B | 買い |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000028389 USDT | +0.91% | — | — | 0.000028546 USDT | 0.000027422 USDT | 63.17 M | 買い |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002837 USDT | +0.78% | — | — | 0.00002849 USDT | 0.00002747 USDT | 427.36 K | 買い |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000028402 USDT | +0.93% | — | — | 0.000028518 USDT | 0.000027433 USDT | 701.99 M | 買い |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000028409 USDT | +2.43% | — | — | 0.000028520 USDT | 0.000027672 USDT | 72.89 M | 買い |