シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002770 USDT | +0.54% | 338.538 M | −11.61% | 0.00002883 USDT | 0.00002730 USDT | 1.958 T | 買い |
SHIBUSDTShiba Inu/Tether | OKX | 0.000027700 USDT | +0.54% | 67.5 M | −14.53% | 0.000028632 USDT | 0.000027288 USDT | 408.39 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000276972 USDT | +0.51% | 52.322 M | −25.23% | 0.0000286003 USDT | 0.0000272941 USDT | 345.454 B | 買い |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.00002770 USDT | +0.51% | 32.651 M | +3.03% | 0.00002863 USDT | 0.00002729 USDT | 223.085 B | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000027635 USDT | +0.45% | 28.396 M | −5.44% | 0.000028384 USDT | 0.000027239 USDT | 226.698 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000027703 USDT | +0.53% | 25.698 M | −2.80% | 0.000028599 USDT | 0.000027295 USDT | 177.289 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000276998 USDT | +0.56% | 20.282 M | −23.90% | 0.0000285800 USDT | 0.0000273099 USDT | 150.845 B | 買い |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002769 USDT | +2.59% | 18.791 M | −11.15% | 0.00002863 USDT | 0.00002652 USDT | 290.891 B | 強い買い |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002769 USDT | +2.52% | 9.658 M | −5.51% | 0.00002860 USDT | 0.00002657 USDT | 188.411 B | 強い買い |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002768 USDT | +0.47% | 6.924 M | −1.90% | 0.00002858 USDT | 0.00002729 USDT | 44.17 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000277 USDT | +0.36% | 5.112 M | +5.04% | 0.0000286 USDT | 0.0000273 USDT | 32.602 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000276944 USDT | +0.48% | 4.912 M | +15.87% | 0.0000285700 USDT | 0.0000273213 USDT | 23.365 B | 買い |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002771 USDT | +0.54% | 4.359 M | −2.50% | 0.00002861 USDT | 0.00002732 USDT | 25.172 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002767 USDT | +0.29% | 3.188 M | +0.23% | 0.00002858 USDT | 0.00002731 USDT | 30.14 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000276985 USDT | +0.39% | 3.05 M | +15.20% | 0.0000285465 USDT | 0.0000273294 USDT | 32.64 B | 買い |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002770 USDT | +0.51% | 2.064 M | −11.44% | 0.00002861 USDT | 0.00002732 USDT | 11.832 B | 買い |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002774 USDT | +0.73% | 1.891 M | −14.31% | 0.00002858 USDT | 0.00002732 USDT | 10.308 B | 買い |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002772 USDT | +0.62% | 320.359 K | +20.52% | 0.00002857 USDT | 0.00002732 USDT | 904.878 M | 買い |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000277002 USDT | +0.54% | 0 | — | 0.0000286363 USDT | 0.0000272971 USDT | 5.51 B | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000281582 USDT | +0.63% | — | — | 0.0000281582 USDT | 0.0000281582 USDT | 354.575 K | 強い買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002768 USDT | +0.47% | — | — | 0.00002858 USDT | 0.00002728 USDT | 400.83 B | 買い |