シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002320 USDT | +2.93% | 95.843 M | −1.84% | 0.00002360 USDT | 0.00002230 USDT | 2.852 T | 売り |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023193 USDT | +2.96% | 29.954 M | +4.49% | 0.000023596 USDT | 0.000022348 USDT | 940.716 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000231888 USDT | +2.86% | 20.071 M | +0.73% | 0.0000235745 USDT | 0.0000223135 USDT | 578.915 B | 売り |
SHIBUSDTShiba Inu/Tether | OKX | 0.000023194 USDT | +2.90% | 11.814 M | +0.55% | 0.000023593 USDT | 0.000022300 USDT | 344.065 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000231813 USDT | +2.83% | 11.036 M | −0.69% | 0.0000235894 USDT | 0.0000222907 USDT | 327.533 B | 売り |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000023195 USDT | +2.91% | 10.814 M | +12.58% | 0.000023581 USDT | 0.000022299 USDT | 293.317 B | 売り |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023187 USDT | +2.83% | 6.528 M | +15.56% | 0.000023591 USDT | 0.000022294 USDT | 192.786 B | 売り |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002320 USDT | +1.00% | 3.142 M | +51.69% | 0.00002357 USDT | 0.00002294 USDT | 15.151 B | 売り |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002320 USDT | +0.96% | 2.149 M | −3.98% | 0.00002360 USDT | 0.00002293 USDT | 10.282 B | 売り |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002318 USDT | +2.84% | 1.997 M | −2.95% | 0.00002360 USDT | 0.00002231 USDT | 57.542 B | 売り |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000232 USDT | +3.11% | 1.688 M | −23.43% | 0.0000235 USDT | 0.0000223 USDT | 43.642 B | 売り |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000231855 USDT | +2.88% | 1.267 M | +6.63% | 0.0000235635 USDT | 0.0000223300 USDT | 38.417 B | 売り |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002318 USDT | +2.84% | 825.381 K | +6.83% | 0.00002352 USDT | 0.00002232 USDT | 25.346 B | 売り |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000231957 USDT | +2.81% | 702.402 K | +15.34% | 0.0000235764 USDT | 0.0000223344 USDT | 19.742 B | 売り |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002320 USDT | +2.75% | 672.78 K | +22.93% | 0.00002357 USDT | 0.00002229 USDT | 18.054 B | 売り |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002319 USDT | +2.88% | 583.999 K | −3.93% | 0.00002361 USDT | 0.00002231 USDT | 17.473 B | 売り |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002317 USDT | +2.57% | 394.45 K | +12.62% | 0.00002356 USDT | 0.00002234 USDT | 11.003 B | 売り |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002320 USDT | +2.84% | 66.46 K | +96.98% | 0.00002354 USDT | 0.00002233 USDT | 1.115 B | 売り |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000231800 USDT | +2.84% | 0 | — | 0.0000235901 USDT | 0.0000223200 USDT | 11.589 B | 売り |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000226180 USDT | −5.69% | — | — | 0.0000236569 USDT | 0.0000220474 USDT | 9.096 M | 売り |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002318 USDT | +2.84% | — | — | 0.00002356 USDT | 0.00002235 USDT | 342.01 B | 売り |