シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002529 USDT | −0.51% | 52.818 M | −62.33% | 0.00002550 USDT | 0.00002511 USDT | 1.377 T | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025307 USDT | −0.49% | 23.8 M | −8.69% | 0.000025490 USDT | 0.000025135 USDT | 628.521 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000253007 USDT | −0.51% | 10.062 M | −54.21% | 0.0000254965 USDT | 0.0000251117 USDT | 295.262 B | 買い |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025298 USDT | −0.50% | 9.093 M | −55.75% | 0.000025496 USDT | 0.000025117 USDT | 277.033 B | 買い |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000253077 USDT | −0.48% | 7.807 M | −30.41% | 0.0000254979 USDT | 0.0000251192 USDT | 222.951 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025308 USDT | −0.50% | 4.051 M | −67.61% | 0.000025505 USDT | 0.000025123 USDT | 114.306 B | 買い |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002530 USDT | −0.32% | 3.847 M | −57.72% | 0.00002547 USDT | 0.00002526 USDT | 8.312 B | 買い |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.00002532 USDT | −0.43% | 3.023 M | −63.49% | 0.00002549 USDT | 0.00002512 USDT | 90.399 B | 買い |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002531 USDT | −0.32% | 2.999 M | −41.58% | 0.00002547 USDT | 0.00002527 USDT | 5.164 B | 買い |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002529 USDT | −0.59% | 1.909 M | −46.16% | 0.00002549 USDT | 0.00002512 USDT | 50.112 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253005 USDT | −0.50% | 854.139 K | −48.41% | 0.0000255000 USDT | 0.0000251224 USDT | 26.088 B | 買い |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002531 USDT | −0.51% | 709.783 K | −77.45% | 0.00002549 USDT | 0.00002511 USDT | 20.443 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | −0.78% | 692.531 K | −60.33% | 0.0000255 USDT | 0.0000251 USDT | 18.437 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253021 USDT | −0.51% | 653.431 K | −53.84% | 0.0000254817 USDT | 0.0000251215 USDT | 18.638 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002532 USDT | −0.67% | 397.923 K | −65.06% | 0.00002551 USDT | 0.00002514 USDT | 10.921 B | 買い |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002531 USDT | −0.47% | 335.008 K | −60.44% | 0.00002549 USDT | 0.00002513 USDT | 8.52 B | 買い |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002533 USDT | −0.51% | 223.065 K | −65.41% | 0.00002549 USDT | 0.00002513 USDT | 6.499 B | 買い |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002533 USDT | −0.43% | 54.269 K | −25.10% | 0.00002547 USDT | 0.00002516 USDT | 1.091 B | 買い |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000253001 USDT | −0.51% | 0 | — | 0.0000254902 USDT | 0.0000251102 USDT | 10.048 B | 買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002532 USDT | −0.47% | — | — | 0.00002553 USDT | 0.00002516 USDT | 245.568 B | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000247665 USDT | −1.51% | — | — | 0.0000251047 USDT | 0.0000247665 USDT | 3.116 M | 中立 |