始めましょう
APPLEAPPLEAPPLE

APPLE

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: AAPL.USD

以下はAPPLEの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
US37833BX7APPLE 16/46
5.15%093.10%4.65%2046-02-234 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833AL4APPLE 13/43
5.13%083.96%3.85%2043-05-043 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833CD0APPLE 16/46
5.13%082.17%3.85%2046-08-042 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DD9APPLE 17/47
5.12%080.24%3.75%2047-09-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BH2APPLE 15/45
5.10%090.19%4.38%2045-05-132 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC3APPLE 17/47
5.10%080.41%3.75%2047-11-131.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EQ9APPLE 22/52
5.09%081.43%3.95%2052-08-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCTAPPLE 17/47
5.08%088.24%4.25%2047-02-091 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833ER7APPLE 22/62
5.07%081.23%4.10%2062-08-081.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BA7APPLE 15/45
5.07%078.36%3.45%2045-02-092 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCLAPPLE 15/42
5.04%082.35%3.60%2042-07-31500 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
US37833DQ0APPLE 19/49
5.04%068.12%2.95%2049-09-111.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584758Apple Inc. 4.85% 10-MAY-2053
5.03%9.765 M96.99%4.85%2053-05-101.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833AT7APPLE 14/44
5.03%092.43%4.45%2044-05-061 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EK2APPLE 21/51
5.00%063.11%2.70%2051-08-051.8 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DW7APPLE 20/50
5.00%063.43%2.65%2050-05-112.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EF3APPLE 21/51
4.98%062.98%2.65%2051-02-083 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EE6APPLE 21/41
4.95%070.12%2.38%2041-02-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DZ0APPLE 20/50
4.92%060.25%2.40%2050-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EL0APPLE 21/61
4.83%061.41%2.85%2061-08-051.4 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EG1APPLE 21/61
4.82%060.88%2.80%2061-02-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BW9APPLE 16/36
4.75%097.77%4.50%2036-02-231.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EA4APPLE 20/60
4.59%059.85%2.55%2060-08-201.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AU3CB023788APPLE 2026
4.58%098.51%3.60%2026-06-10325 M AUD10,000.00 AUD10,000.00 AUDApple, Inc.
US37833EJ5APPLE 21/31
4.56%083.34%1.70%2031-08-051 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DU1APPLE 20/30
4.55%085.83%1.65%2030-05-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EP1APPLE 22/32
4.55%092.09%3.35%2032-08-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123996Apple Inc. 1.65% 08-FEB-2031
4.53%9.62 M84.26%1.65%2031-02-082.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DP2APPLE 19/29
4.53%089.88%2.20%2029-09-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BY5APPLE 16/26
4.50%098.45%3.25%2026-02-233.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BZ2APPLE 16/26
4.50%096.61%2.45%2026-08-042.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
XS126917546APPLE 15/29
4.50%093.84%3.05%2029-07-31750 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
AAPL5584914Apple Inc. 4.3% 10-MAY-2033
4.49%1.084 M98.63%4.30%2033-05-101 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EH9APPLE 21/28
4.49%089.39%1.40%2028-08-052.3 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4880746Apple Inc. 2.05% 11-SEP-2026
4.48%634 K95.75%2.05%2026-09-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DY3APPLE 20/30
4.47%083.58%1.25%2030-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EN6APPLE 22/29
4.47%094.80%3.25%2029-08-081 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EC0APPLE 21/28
4.46%090.17%1.20%2028-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EB2APPLE 21/26
4.46%095.49%0.70%2026-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC4APPLE 17/27
4.42%096.01%3.00%2027-11-131.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584912Apple Inc. 4.0% 10-MAY-2028
4.41%2.156 M98.68%4.00%2028-05-101.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833CR9APPLE 17/27
4.40%097.17%3.20%2027-05-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCUAPPLE 17/27
4.38%097.81%3.35%2027-02-092.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC1APPLE 17/27
4.35%096.13%2.90%2027-09-122 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584911Apple Inc. 4.421% 08-MAY-2026
4.35%500 K100.10%4.42%2026-05-081 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584913Apple Inc. 4.15% 10-MAY-2030
4.33%2.091 M99.11%4.15%2030-05-10500 M USD1,000.00 USD2,000.00 USDApple, Inc.
APCXAPPLE 17/27
4.33%096.74%3.00%2027-06-201 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCJAPPLE 15/25
3.93%099.29%3.20%2025-05-132 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DX5APPLE 20/25
3.65%096.96%0.55%2025-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DF4APPLE 17/25
3.22%099.54%2.75%2025-01-131.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCFAPPLE 15/25
3.20%099.31%2.50%2025-02-091.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DT4APPLE 20/25
2.86%098.29%1.13%2025-05-112.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC7APPLE 19/31
2.64%086.30%0.50%2031-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APC6APPLE 19/25
2.61%100 K97.42%0.00%2025-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS113533749APPLE 14/26
2.48%098.35%1.63%2026-11-101.4 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS129238941APPLE 15/27
2.46%098.75%2.00%2027-09-171 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS161931268APPLE 17/29
2.42%095.54%1.38%2029-05-241.25 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS161931217APPLE 17/25
1.93%098.96%0.88%2025-05-241.25 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APCGAPPLE 15-30
0.58%0100.87%0.75%2030-02-25375 M CHF5,000.00 CHF5,000.00 CHFApple, Inc.
APCHAPPLE 15/24
0.39%099.99%0.38%2024-11-25875 M CHF5,000.00 CHF5,000.00 CHFApple, Inc.