始めましょう
INTELINTELINTEL

INTEL

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: INTC

以下はINTELの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
US458140CK4INTEL 23/63
6.27%093.50%5.90%2063-02-101.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CJ7INTEL 23/53
6.20%092.46%5.70%2053-02-102 B USD1,000.00 USD2,000.00 USDIntel Corp.
INLBINTEL CORP. 15/45
6.18%083.89%4.90%2045-07-29772.021 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CH1INTEL 23/43
6.12%094.17%5.63%2043-02-101 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5755564Intel Corporation 5.6% 21-FEB-2054
6.09%6 K92.43%5.60%2054-02-211.15 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AV2INTEL CORP. 16/46
6.06%074.53%4.10%2046-05-191.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456467Intel Corporation 5.05% 05-AUG-2062
6.05%204 K82.37%5.05%2062-08-05900 M USD1,000.00 USD2,000.00 USDIntel Corp.
INLAINTEL CORP. 11/41
6.04%086.09%4.80%2041-10-01801.628 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AP5INTEL CORP. 12/42
6.04%079.08%4.25%2042-12-15567.101 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456466Intel Corporation 4.9% 05-AUG-2052
6.04%5.236 M82.85%4.90%2052-08-051.75 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BM1INTEL 20/50
6.02%081.68%4.75%2050-03-252.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AY6INTEL CORP. 17/47
6.02%074.21%4.10%2047-05-111 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4633368Intel Corporation 3.734% 08-DEC-2047
5.97%4.305 M69.40%3.73%2047-12-081.944 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BL3INTEL 20/40
5.97%085.55%4.60%2040-03-25750 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4969550Intel Corporation 4.95% 25-MAR-2060
5.93%140 K83.16%4.95%2060-03-251 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BV1INTEL 21/41
5.85%065.76%2.80%2041-08-12750 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4914060Intel Corporation 3.25% 15-NOV-2049
5.77%1.273 M63.36%3.25%2049-11-152 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BW9INTEL 21/51
5.68%059.99%3.05%2051-08-121.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BK5INTEL 20/60
5.55%056.31%3.10%2060-02-151 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BX7INTEL 21/61
5.54%057.39%3.20%2061-08-12750 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CG3INTEL 23/33
5.50%097.99%5.20%2033-02-102.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AN0INTEL CORP. 12/32
5.35%091.02%4.00%2032-12-15750 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5755325Intel Corporation 5.15% 21-FEB-2034
5.34%12.218 M98.56%5.15%2034-02-21900 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456465Intel Corporation 4.15% 05-AUG-2032
5.30%5.265 M92.65%4.15%2032-08-051.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BU3INTEL 21/31
5.29%081.18%2.00%2031-08-121.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CF5INTEL 23/30
5.21%099.59%5.13%2030-02-101.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BR0INTEL 20/30
5.21%093.84%3.90%2030-03-251.5 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CD0INTEL 23/26
5.18%099.64%4.88%2026-02-101.5 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BH2INTEL 19/29
5.18%087.94%2.45%2029-11-152 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5755324Intel Corporation 5.0% 21-FEB-2031
5.15%3.594 M99.18%5.00%2031-02-21500 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CE8INTEL 23/28
5.15%099.19%4.88%2028-02-101.75 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BT6INTEL 21/28
5.05%088.23%1.60%2028-08-121 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456464Intel Corporation 4.0% 05-AUG-2029
5.02%1.216 M95.68%4.00%2029-08-05850 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AX8INTEL CORP. 17/27
4.98%095.72%3.15%2027-05-111 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4969552Intel Corporation 3.75% 25-MAR-2027
4.94%42 K97.35%3.75%2027-03-251 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AU4INTEL CORP. 16/26
4.90%096.67%2.60%2026-05-191 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AS9INTEL CORP. 15/25
4.78%098.95%3.70%2025-07-292.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456463Intel Corporation 3.75% 05-AUG-2027
4.59%329 K97.86%3.75%2027-08-051.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4588306Intel Corporation 3.734% 08-DEC-2047
4.20%092.74%3.73%2047-12-0822.29 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BP4INTEL 20/25
4.06%099.35%3.40%2025-03-251.5 B USD1,000.00 USD2,000.00 USDIntel Corp.