始めましょう
INTELINTELINTEL

INTEL

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: INTC

以下はINTELの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
US458140CK4INTEL 23/63
6.16%095.45%5.90%2063-02-101.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CJ7INTEL 23/53
6.06%094.46%5.70%2053-02-102 B USD1,000.00 USD2,000.00 USDIntel Corp.
INLBINTEL CORP. 15/45
6.04%085.42%4.90%2045-07-29772.021 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5755564Intel Corporation 5.6% 21-FEB-2054
6.00%2.641 M93.73%5.60%2054-02-211.15 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CH1INTEL 23/43
5.98%095.85%5.63%2043-02-101 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456467Intel Corporation 5.05% 05-AUG-2062
5.97%5.775 M83.66%5.05%2062-08-05900 M USD1,000.00 USD2,000.00 USDIntel Corp.
INLAINTEL CORP. 11/41
5.96%086.92%4.80%2041-10-01801.628 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AY6INTEL CORP. 17/47
5.96%074.94%4.10%2047-05-111 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AV2INTEL CORP. 16/46
5.95%075.69%4.10%2046-05-191.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BM1INTEL 20/50
5.95%082.63%4.75%2050-03-252.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AP5INTEL CORP. 12/42
5.93%080.21%4.25%2042-12-15567.101 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4969550Intel Corporation 4.95% 25-MAR-2060
5.93%2.822 M83.11%4.95%2060-03-251 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BL3INTEL 20/40
5.92%086.06%4.60%2040-03-25750 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456466Intel Corporation 4.9% 05-AUG-2052
5.91%8.967 M84.58%4.90%2052-08-051.75 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4633368Intel Corporation 3.734% 08-DEC-2047
5.86%10.283 M70.77%3.73%2047-12-081.944 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BV1INTEL 21/41
5.79%066.22%2.80%2041-08-12750 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4914060Intel Corporation 3.25% 15-NOV-2049
5.70%9.385 M64.19%3.25%2049-11-152 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BW9INTEL 21/51
5.60%061.05%3.05%2051-08-121.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BX7INTEL 21/61
5.48%058.24%3.20%2061-08-12750 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BK5INTEL 20/60
5.46%057.54%3.10%2060-02-151 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5755325Intel Corporation 5.15% 21-FEB-2034
5.43%7.86 M97.92%5.15%2034-02-21900 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CG3INTEL 23/33
5.39%098.71%5.20%2033-02-102.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AN0INTEL CORP. 12/32
5.31%091.27%4.00%2032-12-15750 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456465Intel Corporation 4.15% 05-AUG-2032
5.27%1.503 M92.81%4.15%2032-08-051.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BU3INTEL 21/31
5.22%081.52%2.00%2031-08-121.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BR0INTEL 20/30
5.17%094.01%3.90%2030-03-251.5 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BH2INTEL 19/29
5.16%087.98%2.45%2029-11-152 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CF5INTEL 23/30
5.16%099.84%5.13%2030-02-101.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CD0INTEL 23/26
5.16%099.66%4.88%2026-02-101.5 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5755324Intel Corporation 5.0% 21-FEB-2031
5.14%5.591 M99.24%5.00%2031-02-21500 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BT6INTEL 21/28
5.07%088.13%1.60%2028-08-121 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140CE8INTEL 23/28
5.03%099.55%4.88%2028-02-101.75 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AX8INTEL CORP. 17/27
5.02%095.61%3.15%2027-05-111 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AU4INTEL CORP. 16/26
4.99%096.51%2.60%2026-05-191 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456464Intel Corporation 4.0% 05-AUG-2029
4.99%6.059 M95.83%4.00%2029-08-05850 M USD1,000.00 USD2,000.00 USDIntel Corp.
INTC5456463Intel Corporation 3.75% 05-AUG-2027
4.94%469 K96.97%3.75%2027-08-051.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4969552Intel Corporation 3.75% 25-MAR-2027
4.93%262 K97.37%3.75%2027-03-251 B USD1,000.00 USD2,000.00 USDIntel Corp.
US458140AS9INTEL CORP. 15/25
4.82%098.91%3.70%2025-07-292.25 B USD1,000.00 USD2,000.00 USDIntel Corp.
INTC4588306Intel Corporation 3.734% 08-DEC-2047
4.20%092.74%3.73%2047-12-0822.29 M USD1,000.00 USD2,000.00 USDIntel Corp.
US458140BP4INTEL 20/25
4.09%099.32%3.40%2025-03-251.5 B USD1,000.00 USD2,000.00 USDIntel Corp.