シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.754 USDT | +4.95% | 16.173 M | −35.18% | 2.758 USDT | 2.615 USDT | 6.017 M | 売り |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.751 USDT | +4.92% | 5.231 M | −42.35% | 2.755 USDT | 2.613 USDT | 5.228 M | 売り |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.755 USDT | +4.99% | 3.857 M | −18.81% | 2.758 USDT | 2.615 USDT | 1.429 M | 売り |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.751 USDT | +4.96% | 2.879 M | −38.39% | 2.753 USDT | 2.611 USDT | 2.879 M | 売り |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.755 USDT | +4.95% | 1.696 M | −3.64% | 2.758 USDT | 2.615 USDT | 627.089 K | 売り |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.753 USDT | +4.96% | 684.943 K | −17.12% | 2.758 USDT | 2.615 USDT | 255.064 K | 売り |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7581 USDT | +5.26% | 420.047 K | −35.21% | 2.7581 USDT | 2.6132 USDT | 156.38 K | 売り |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.754 USDT | +4.95% | 85.423 K | −43.50% | 2.755 USDT | 2.614 USDT | 31.8 K | 売り |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.754 USDT | +4.99% | 0 | — | 2.759 USDT | 2.614 USDT | 9.161 M | 売り |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.754 USDT | +4.95% | — | — | 2.758 USDT | 2.615 USDT | 380.741 K | 売り |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7555 USDT | +1.83% | — | — | 2.7585 USDT | 2.7060 USDT | 17.548 K | 売り |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.754 USDT | +4.95% | — | — | 2.757 USDT | 2.615 USDT | 6.236 M | 売り |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.751 USDT | +4.92% | — | — | 2.755 USDT | 2.615 USDT | 26.716 K | 売り |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.752 USDT | +5.00% | — | — | 2.754 USDT | 2.612 USDT | 7.829 M | 売り |