シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.936 USDT | +3.27% | 17.305 M | +6.37% | 2.949 USDT | 2.837 USDT | 2.412 M | 買い |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.935 USDT | +3.35% | 4.264 M | −3.03% | 2.947 USDT | 2.836 USDT | 1.6 M | 買い |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.939 USDT | +3.30% | 3.028 M | +11.33% | 2.950 USDT | 2.840 USDT | 397.91 K | 買い |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.930 USDT | +3.13% | 2.356 M | +3.72% | 2.944 USDT | 2.835 USDT | 954.356 K | 買い |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.939 USDT | +3.30% | 1.244 M | +22.47% | 2.950 USDT | 2.840 USDT | 172.942 K | 買い |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9424 USDT | +3.30% | 804.135 K | −41.01% | 2.9503 USDT | 2.8349 USDT | 47.288 K | 買い |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.933 USDT | +3.20% | 620.021 K | +16.37% | 2.948 USDT | 2.834 USDT | 110.394 K | 買い |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.936 USDT | +3.23% | 286.923 K | +346.75% | 2.946 USDT | 2.841 USDT | 80.604 K | 買い |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.935 USDT | +3.24% | 0 | — | 2.950 USDT | 2.837 USDT | 4.068 M | 買い |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.934 USDT | +3.31% | — | — | 2.948 USDT | 2.834 USDT | 6.009 M | 買い |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.936 USDT | +3.27% | — | — | 2.949 USDT | 2.839 USDT | 148.019 K | 買い |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.937 USDT | +3.27% | — | — | 2.949 USDT | 2.838 USDT | 2.448 M | 買い |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.935 USDT | +3.31% | — | — | 2.947 USDT | 2.836 USDT | 11.333 K | 買い |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9371 USDT | +4.71% | — | — | 2.9492 USDT | 2.7752 USDT | 129.008 K | 買い |