シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.671 USDT | −1.77% | 30.545 M | +175.99% | 2.758 USDT | 2.623 USDT | 7.136 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.671 USDT | −1.66% | 10.873 M | +277.94% | 2.756 USDT | 2.621 USDT | 7.672 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.669 USDT | −1.91% | 5.539 M | +246.38% | 2.759 USDT | 2.626 USDT | 1.276 M | 強い売り |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.667 USDT | −1.88% | 5.002 M | +174.57% | 2.756 USDT | 2.622 USDT | 3.516 M | 強い売り |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.675 USDT | −1.65% | 2.082 M | +266.92% | 2.759 USDT | 2.626 USDT | 490.758 K | 強い売り |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.667 USDT | −1.84% | 1.084 M | +85.59% | 2.759 USDT | 2.622 USDT | 241.818 K | 強い売り |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.6789 USDT | −1.66% | 773.699 K | +180.12% | 2.7581 USDT | 2.6211 USDT | 194.297 K | 強い売り |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.673 USDT | −1.76% | 153.294 K | +161.34% | 2.755 USDT | 2.626 USDT | 39.347 K | 強い売り |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.675 USDT | −1.55% | 0 | — | 2.759 USDT | 2.627 USDT | 10.844 M | 強い売り |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.6724 USDT | −7.10% | — | — | 2.8829 USDT | 2.6298 USDT | 323.868 K | 強い売り |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.672 USDT | −1.69% | — | — | 2.758 USDT | 2.626 USDT | 406.597 K | 強い売り |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.668 USDT | −1.73% | — | — | 2.755 USDT | 2.622 USDT | 8.354 M | 強い売り |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.672 USDT | −1.69% | — | — | 2.758 USDT | 2.625 USDT | 6.774 M | 強い売り |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.671 USDT | −1.73% | — | — | 2.757 USDT | 2.625 USDT | 12.6 K | 強い売り |