シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.875 USDT | +0.42% | 5.438 M | −41.38% | 2.902 USDT | 2.852 USDT | 370.222 K | 中立 |
SNXUSDTSynthetix/Tether | GATEIO | 2.875 USDT | +0.45% | 2.482 M | −12.02% | 2.902 USDT | 2.855 USDT | 174.736 K | 中立 |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.876 USDT | +0.49% | 1.143 M | −46.12% | 2.903 USDT | 2.855 USDT | 63.436 K | 中立 |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.877 USDT | +0.56% | 1.101 M | −13.10% | 2.901 USDT | 2.855 USDT | 88.801 K | 買い |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.872 USDT | +0.42% | 1.055 M | −20.82% | 2.903 USDT | 2.854 USDT | 92.716 K | 中立 |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.8796 USDT | +0.65% | 961.865 K | −30.92% | 2.9014 USDT | 2.8572 USDT | 50.699 K | 中立 |
SNXUSDTSynthetix / Tether USD | HTX | 2.8729 USDT | +0.43% | 690.085 K | −24.11% | 2.8999 USDT | 2.8032 USDT | 150.371 K | 中立 |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.875 USDT | +0.45% | 225.002 K | −32.74% | 2.899 USDT | 2.852 USDT | 16.881 K | 中立 |
SNXUSDTSNXUSDT SPOT | BITGET | 2.8766 USDT | +0.47% | 169.038 K | −38.53% | 2.9000 USDT | 2.8552 USDT | 8.203 K | 中立 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.882 USDT | +0.59% | 121.149 K | −60.50% | 2.903 USDT | 2.856 USDT | 6.785 K | 中立 |
SNXUSDTSNX / USDT | MEXC | 2.874 USDT | +0.38% | 74.457 K | −55.38% | 2.901 USDT | 2.855 USDT | 3.923 K | 中立 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.87355 USDT | +0.43% | 13.519 K | −28.37% | 2.89115 USDT | 2.85629 USDT | 583 | 中立 |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.817 USDT | 0.00% | 7.06 K | +140.85% | 2.825 USDT | 2.817 USDT | 110 | 中立 |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.8811 USDT | +0.68% | 5.285 K | −42.75% | 2.9037 USDT | 2.8533 USDT | 317 | 中立 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.869 USDT | −0.93% | 119 | −23.98% | 2.869 USDT | 2.869 USDT | 4 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.8752 USDT | +0.42% | 0 | — | 2.8992 USDT | 2.8560 USDT | 11.933 K | 中立 |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.876 USDT | +0.49% | — | — | 2.903 USDT | 2.857 USDT | 63.736 K | 中立 |