シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.988 USDT | +1.91% | 3.373 M | −31.13% | 2.990 USDT | 2.877 USDT | 999.756 K | 買い |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.990 USDT | +1.94% | 1.301 M | −27.05% | 2.990 USDT | 2.876 USDT | 399.603 K | 買い |
SNXUSDTSynthetix/Tether | GATEIO | 2.987 USDT | +1.91% | 1.01 M | −39.95% | 2.989 USDT | 2.877 USDT | 296.647 K | 買い |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.986 USDT | +1.81% | 807.88 K | −3.03% | 2.989 USDT | 2.877 USDT | 214.231 K | 強い買い |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.987 USDT | +1.95% | 640.188 K | −12.14% | 2.991 USDT | 2.876 USDT | 184.402 K | 買い |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.9860 USDT | +1.83% | 600.35 K | −34.62% | 2.9862 USDT | 2.8771 USDT | 186.48 K | 買い |
SNXUSDTSynthetix / Tether USD | HTX | 2.9864 USDT | +1.84% | 540.618 K | −14.03% | 2.9864 USDT | 2.9301 USDT | 11.292 K | 買い |
SNXUSDTSNXUSDT SPOT | BITGET | 2.9878 USDT | +1.94% | 162.997 K | −23.61% | 2.9882 USDT | 2.8781 USDT | 46.574 K | 買い |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.989 USDT | +1.94% | 143.225 K | −28.25% | 2.989 USDT | 2.876 USDT | 42.297 K | 買い |
SNXUSDTSNX / USDT | MEXC | 2.985 USDT | +1.84% | 73.185 K | −9.21% | 2.989 USDT | 2.877 USDT | 15.459 K | 買い |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.983 USDT | +1.60% | 42.951 K | −68.10% | 2.985 USDT | 2.882 USDT | 12.75 K | 買い |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.97969 USDT | +1.84% | 15.264 K | −25.89% | 2.97987 USDT | 2.87534 USDT | 4.572 K | 買い |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.9848 USDT | +1.88% | 6.662 K | −11.32% | 2.9848 USDT | 2.8812 USDT | 1.018 K | 買い |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.979 USDT | +1.95% | 1.768 K | −37.52% | 2.979 USDT | 2.877 USDT | 131 | 買い |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.860 USDT | −0.90% | 16 | +249.19% | 2.860 USDT | 2.860 USDT | 5 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.9881 USDT | +1.88% | 0 | — | 2.9882 USDT | 2.8770 USDT | 29.408 K | 買い |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.990 USDT | +1.94% | — | — | 2.990 USDT | 2.876 USDT | 398.47 K | 買い |