シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.604 USDT | −0.46% | 4.86 M | −4.61% | 2.625 USDT | 2.579 USDT | 320.613 K | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.604 USDT | −0.42% | 1.799 M | −13.78% | 2.625 USDT | 2.579 USDT | 123.161 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.602 USDT | −0.54% | 1.568 M | −5.54% | 2.626 USDT | 2.579 USDT | 141.633 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.6052 USDT | −0.44% | 984.879 K | +26.53% | 2.6262 USDT | 2.5800 USDT | 56.204 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.605 USDT | −0.53% | 922.867 K | −11.79% | 2.627 USDT | 2.578 USDT | 75.485 K | 売り |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.602 USDT | −0.50% | 865.293 K | −9.02% | 2.625 USDT | 2.578 USDT | 75.927 K | 強い売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.6017 USDT | −4.59% | 650.438 K | −21.26% | 2.7409 USDT | 2.5793 USDT | 137.19 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.6046 USDT | −0.44% | 271.472 K | +16.05% | 2.6253 USDT | 2.5805 USDT | 17.438 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.603 USDT | −0.46% | 194.278 K | −5.48% | 2.628 USDT | 2.579 USDT | 14.077 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.604 USDT | −0.46% | 119.055 K | +128.09% | 2.624 USDT | 2.580 USDT | 6.946 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.600 USDT | −0.73% | 79.9 K | +11.08% | 2.626 USDT | 2.578 USDT | 3.456 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.60052 USDT | −0.58% | 16.736 K | −9.85% | 2.62277 USDT | 2.58037 USDT | 1.421 K | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.608 USDT | −0.61% | 14.853 K | +1276.41% | 2.624 USDT | 2.608 USDT | 44 | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.6024 USDT | −0.77% | 4.67 K | −19.80% | 2.6283 USDT | 2.5878 USDT | 225 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.614 USDT | −1.73% | 58 | −89.26% | 2.614 USDT | 2.614 USDT | 4 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.6021 USDT | −0.54% | 0 | — | 2.6250 USDT | 2.5831 USDT | 9.397 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.601 USDT | −0.65% | — | — | 2.626 USDT | 2.579 USDT | 141.645 K | 売り |