シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 1.911 USDT | −0.21% | 2.932 M | −23.01% | 1.919 USDT | 1.911 USDT | 9.167 K | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 1.912 USDT | −0.10% | 844.157 K | −30.45% | 1.919 USDT | 1.912 USDT | 4.637 K | 売り |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 1.913 USDT | 0.00% | 661.462 K | −16.40% | 1.920 USDT | 1.910 USDT | 4.723 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.909 USDT | −0.37% | 655.72 K | −45.62% | 1.920 USDT | 1.909 USDT | 6.92 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 1.9130 USDT | −0.10% | 597.117 K | −1.50% | 1.9201 USDT | 1.9123 USDT | 3.787 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 1.9135 USDT | −0.01% | 575.521 K | +28.04% | 1.9190 USDT | 1.9117 USDT | 969 | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 1.9133 USDT | −1.15% | 548.638 K | −12.98% | 1.9813 USDT | 1.8960 USDT | 81.512 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.912 USDT | −0.05% | 463.489 K | −17.14% | 1.920 USDT | 1.912 USDT | 5.223 K | 売り |
SNXUSDTSynthetix / USD Tether | — | 1.908 USDT | +0.05% | 268.136 K | +6.69% | 1.923 USDT | 1.907 USDT | 1.477 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 1.911 USDT | −0.16% | 122.16 K | −24.47% | 1.919 USDT | 1.910 USDT | 428 | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.911 USDT | −0.05% | 56.891 K | −28.72% | 1.919 USDT | 1.911 USDT | 235 | 売り |
SNXUSDTSNX / USDT | MEXC | 1.912 USDT | −0.16% | 56.287 K | −33.63% | 1.919 USDT | 1.911 USDT | 180 | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 1.9151 USDT | +0.10% | 10.103 K | +89.13% | 1.9186 USDT | 1.9096 USDT | 48 | 売り |
SNXUSDTSynthetix / Tether | — | 1.9100 USDT | −0.16% | 7.804 K | +119.76% | 1.9199 USDT | 1.9076 USDT | 6 | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.90727 USDT | −0.23% | 6.682 K | −21.87% | 1.91443 USDT | 1.90727 USDT | 59 | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 1.907 USDT | −3.69% | 1.695 K | +10.35% | 1.946 USDT | 1.907 USDT | 792 | 強い売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.900 USDT | −4.90% | 57 | −86.70% | 1.945 USDT | 1.900 USDT | 30 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 1.9121 USDT | −0.15% | 0 | — | 1.9192 USDT | 1.9118 USDT | 254 | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 1.912 USDT | −0.05% | — | — | 1.920 USDT | 1.912 USDT | 5.223 K | 売り |