シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.686 USDT | +1.13% | 5.893 M | −5.99% | 2.733 USDT | 2.641 USDT | 368.35 K | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.688 USDT | +1.17% | 2.551 M | −44.94% | 2.732 USDT | 2.643 USDT | 171.174 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.687 USDT | +1.13% | 1.939 M | −19.88% | 2.731 USDT | 2.644 USDT | 89.124 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.688 USDT | +1.13% | 1.442 M | −12.40% | 2.734 USDT | 2.640 USDT | 95.97 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.6934 USDT | +1.80% | 687.803 K | −14.19% | 2.7332 USDT | 2.6223 USDT | 127.976 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.6867 USDT | +1.16% | 666.169 K | −39.40% | 2.7313 USDT | 2.6439 USDT | 40.109 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.687 USDT | +1.21% | 248.016 K | −10.32% | 2.732 USDT | 2.640 USDT | 15.991 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.6872 USDT | +1.22% | 226.223 K | −0.13% | 2.7328 USDT | 2.6433 USDT | 16.65 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.688 USDT | +1.20% | 177.995 K | +60.75% | 2.730 USDT | 2.642 USDT | 5.36 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.686 USDT | +1.13% | 79.642 K | −83.58% | 2.730 USDT | 2.643 USDT | 5.692 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.68677 USDT | +1.36% | 28.352 K | +17.75% | 2.72748 USDT | 2.63974 USDT | 1.362 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.6900 USDT | +1.15% | 5.187 K | −30.01% | 2.7270 USDT | 2.6412 USDT | 582 | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.728 USDT | +1.41% | 739 | −83.74% | 2.728 USDT | 2.691 USDT | 62 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.6870 USDT | +1.21% | 0 | — | 2.7320 USDT | 2.6428 USDT | 11.126 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.687 USDT | +1.13% | — | — | 2.731 USDT | 2.644 USDT | 89.219 K | 売り |