シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.705 USDT | −2.35% | 3.699 M | −23.92% | 2.801 USDT | 2.703 USDT | 1.18 M | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.707 USDT | −2.34% | 1.468 M | −17.04% | 2.801 USDT | 2.704 USDT | 437.785 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.709 USDT | −2.31% | 1.093 M | −29.21% | 2.801 USDT | 2.704 USDT | 332.969 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.705 USDT | −2.42% | 892.111 K | −3.81% | 2.802 USDT | 2.701 USDT | 257.244 K | 売り |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.704 USDT | −2.42% | 841.144 K | −9.14% | 2.800 USDT | 2.703 USDT | 237.978 K | 強い売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.7067 USDT | −2.28% | 669.722 K | −2.71% | 2.8036 USDT | 2.7037 USDT | 210.384 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.7020 USDT | −0.91% | 655.323 K | −13.06% | 2.7409 USDT | 2.6996 USDT | 18.423 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.7055 USDT | −2.38% | 185.386 K | −19.30% | 2.8001 USDT | 2.7034 USDT | 57.305 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.705 USDT | −2.35% | 158.122 K | −19.33% | 2.801 USDT | 2.704 USDT | 50.192 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.705 USDT | −2.35% | 75.142 K | +34.29% | 2.799 USDT | 2.704 USDT | 24.3 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.709 USDT | −2.10% | 53.986 K | −21.87% | 2.801 USDT | 2.702 USDT | 12.951 K | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.727 USDT | −2.95% | 14.453 K | +1566.19% | 2.805 USDT | 2.727 USDT | 5.189 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.70509 USDT | −2.19% | 14.226 K | −19.48% | 2.79495 USDT | 2.70242 USDT | 4.23 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.7065 USDT | −2.27% | 4.331 K | −29.95% | 2.8998 USDT | 2.7015 USDT | 923 | 強い売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.707 USDT | −2.24% | 238 | −54.88% | 2.752 USDT | 2.707 USDT | 14 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.7050 USDT | −2.31% | 0 | — | 2.7982 USDT | 2.7038 USDT | 33.63 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.709 USDT | −2.27% | — | — | 2.801 USDT | 2.703 USDT | 334.035 K | 売り |