シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.007 USDT | +0.65% | 2.723 M | −12.32% | 2.069 USDT | 1.981 USDT | 858.548 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.009 USDT | +0.60% | 1.011 M | +26.77% | 2.070 USDT | 1.979 USDT | 291.116 K | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.007 USDT | +0.60% | 959.516 K | −0.47% | 2.068 USDT | 1.982 USDT | 327.8 K | 売り |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.009 USDT | +0.75% | 716.611 K | +2.63% | 2.068 USDT | 1.980 USDT | 193.761 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.007 USDT | +0.65% | 704.746 K | +43.75% | 2.068 USDT | 1.981 USDT | 270.192 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.0072 USDT | +0.57% | 574.698 K | −7.17% | 2.0667 USDT | 1.9812 USDT | 161.486 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.0103 USDT | +3.41% | 555.584 K | +15.49% | 2.0694 USDT | 1.9324 USDT | 245.695 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.0068 USDT | +0.54% | 400.246 K | −33.74% | 2.0656 USDT | 1.9821 USDT | 126.651 K | 売り |
SNXUSDTSynthetix / USD Tether | — | 2.001 USDT | +0.65% | 271.339 K | +2.07% | 2.062 USDT | 1.975 USDT | 71.495 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.008 USDT | +0.70% | 113.204 K | −12.46% | 2.067 USDT | 1.981 USDT | 35.967 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.007 USDT | +0.60% | 71.05 K | +90.20% | 2.066 USDT | 1.982 USDT | 23.246 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.008 USDT | +0.70% | 49.91 K | −14.98% | 2.065 USDT | 1.983 USDT | 18.774 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.0069 USDT | +0.61% | 17.619 K | +57.89% | 2.0648 USDT | 1.9783 USDT | 5.867 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.00342 USDT | +0.58% | 8.324 K | +7.39% | 2.06032 USDT | 1.97861 USDT | 2.795 K | 売り |
SNXUSDTSynthetix / Tether | — | 2.0103 USDT | +0.79% | 5.795 K | −31.04% | 2.0697 USDT | 1.9811 USDT | 1.333 K | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.060 USDT | +5.16% | 2.216 K | +1379.68% | 2.060 USDT | 2.008 USDT | 1.051 K | 中立 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.011 USDT | +2.55% | 51 | +82.30% | 2.062 USDT | 1.999 USDT | 18 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.0070 USDT | +0.54% | 0 | — | 2.0660 USDT | 1.9818 USDT | 27.475 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.007 USDT | +0.65% | — | — | 2.067 USDT | 1.982 USDT | 268.788 K | 売り |