シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.786 USDT | −1.03% | 3.67 M | −21.15% | 2.825 USDT | 2.754 USDT | 411.615 K | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.788 USDT | −0.89% | 1.195 M | −28.04% | 2.825 USDT | 2.756 USDT | 146.82 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.788 USDT | −0.96% | 898.242 K | −14.57% | 2.826 USDT | 2.756 USDT | 83.295 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.784 USDT | −1.14% | 807.358 K | −13.53% | 2.826 USDT | 2.752 USDT | 106.669 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.7873 USDT | −0.94% | 599.944 K | −4.38% | 2.8258 USDT | 2.7557 USDT | 61.47 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.7853 USDT | −3.01% | 561.14 K | −16.71% | 2.8837 USDT | 2.7534 USDT | 109.085 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.7863 USDT | −1.07% | 191.5 K | −11.75% | 2.8267 USDT | 2.7567 USDT | 15.757 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.784 USDT | −1.10% | 153.805 K | −19.63% | 2.824 USDT | 2.754 USDT | 16.915 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.785 USDT | −0.71% | 129.594 K | +55.89% | 2.824 USDT | 2.757 USDT | 16.731 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.786 USDT | −1.00% | 86.572 K | −16.72% | 2.825 USDT | 2.755 USDT | 3.592 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.77936 USDT | −1.02% | 11.745 K | −34.52% | 2.81941 USDT | 2.75170 USDT | 1.213 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.7826 USDT | −1.25% | 4.833 K | +18.26% | 2.8277 USDT | 2.7504 USDT | 246 | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.785 USDT | −0.89% | 1.659 K | +28.04% | 2.810 USDT | 2.785 USDT | 529 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.843 USDT | +3.19% | 41 | +495.71% | 2.887 USDT | 2.758 USDT | 11 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.7872 USDT | −0.89% | 0 | — | 2.8231 USDT | 2.7558 USDT | 11.831 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.788 USDT | −0.89% | — | — | 2.826 USDT | 2.755 USDT | 83.412 K | 売り |