シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.859 USDT | +0.95% | 3.164 M | −43.86% | 2.884 USDT | 2.805 USDT | 726.029 K | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.859 USDT | +0.88% | 1.136 M | −49.29% | 2.883 USDT | 2.807 USDT | 292.27 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.858 USDT | +0.78% | 825.969 K | −46.85% | 2.884 USDT | 2.808 USDT | 217.172 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.861 USDT | +0.92% | 750.77 K | −40.70% | 2.885 USDT | 2.805 USDT | 202.258 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.8606 USDT | −0.38% | 629.262 K | −4.82% | 2.8792 USDT | 2.8491 USDT | 13.419 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.8602 USDT | +0.78% | 569.865 K | −9.13% | 2.8835 USDT | 2.8077 USDT | 159.441 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.8600 USDT | +0.87% | 223.318 K | +4.94% | 2.8848 USDT | 2.8079 USDT | 52.822 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.859 USDT | +0.95% | 137.198 K | −41.44% | 2.883 USDT | 2.805 USDT | 31.671 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.863 USDT | +1.09% | 117.531 K | +115.49% | 2.887 USDT | 2.809 USDT | 22.114 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.859 USDT | +0.92% | 70.194 K | −50.38% | 2.883 USDT | 2.808 USDT | 17.956 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.85241 USDT | +0.83% | 11.491 K | −47.86% | 2.87909 USDT | 2.80493 USDT | 3.162 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.8601 USDT | +0.81% | 5.066 K | +18.47% | 2.8999 USDT | 2.7983 USDT | 1.493 K | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.862 USDT | +0.67% | 799 | −30.60% | 2.886 USDT | 2.792 USDT | 241 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.928 USDT | +8.12% | 8 | +1059.85% | 2.935 USDT | 2.928 USDT | 2 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.8580 USDT | +0.89% | 0 | — | 2.8830 USDT | 2.8088 USDT | 22.798 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.858 USDT | +0.81% | — | — | 2.884 USDT | 2.808 USDT | 217.255 K | 売り |