シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.829 USDT | +0.50% | 4.06 M | +53.37% | 2.881 USDT | 2.754 USDT | 1.206 M | 売り |
SNXUSDTSynthetix/Tether | GATEIO | 2.830 USDT | +0.60% | 1.282 M | +28.43% | 2.880 USDT | 2.756 USDT | 420.964 K | 売り |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.830 USDT | +0.53% | 1.161 M | +53.10% | 2.881 USDT | 2.756 USDT | 360.252 K | 売り |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.828 USDT | +0.43% | 815.14 K | +14.54% | 2.882 USDT | 2.752 USDT | 268.026 K | 売り |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.8270 USDT | +0.47% | 596.454 K | +16.84% | 2.8801 USDT | 2.7557 USDT | 183.163 K | 売り |
SNXUSDTSynthetix / Tether USD | HTX | 2.8282 USDT | −1.54% | 551.215 K | −8.87% | 2.8777 USDT | 2.8059 USDT | 51.042 K | 売り |
SNXUSDTSNXUSDT SPOT | BITGET | 2.8296 USDT | +0.47% | 179.126 K | −8.91% | 2.8804 USDT | 2.7567 USDT | 57.351 K | 売り |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.831 USDT | +0.57% | 168.817 K | +42.99% | 2.880 USDT | 2.754 USDT | 50.318 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.833 USDT | +1.00% | 104.289 K | +40.77% | 2.878 USDT | 2.757 USDT | 30.557 K | 売り |
SNXUSDTSNX / USDT | MEXC | 2.830 USDT | +0.57% | 73.006 K | −7.27% | 2.879 USDT | 2.755 USDT | 22.214 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.82450 USDT | +0.59% | 13.286 K | +14.84% | 2.87371 USDT | 2.75170 USDT | 4.247 K | 売り |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.895 USDT | +3.02% | 7.689 K | +970.21% | 2.895 USDT | 2.776 USDT | 2.697 K | 売り |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.8324 USDT | +0.51% | 3.835 K | −24.62% | 2.8792 USDT | 2.7504 USDT | 1.067 K | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.819 USDT | +2.32% | 66 | +858.50% | 2.887 USDT | 2.758 USDT | 20 | 売り |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.8309 USDT | +0.66% | 0 | — | 2.8791 USDT | 2.7558 USDT | 36.11 K | 売り |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.830 USDT | +0.60% | — | — | 2.881 USDT | 2.755 USDT | 361.251 K | 売り |