取引所
利用可能な全市場におけるSOL / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 81.86 USDT | +3.24% | 2.48 B | +15.05% | 82.19 USDT | 79.22 USDT | 8.87 M | 売り | ||
| 81.77 USDT | +3.19% | 1.4 B | +2.88% | 82.18 USDT | 79.23 USDT | 5.99 M | 売り | ||
| 81.78 USDT | +3.21% | 1.24 B | +30.74% | 82.20 USDT | 79.22 USDT | 4.34 M | 売り | ||
| 81.829 USDT | +3.27% | 1.07 B | +12.97% | 82.180 USDT | 79.227 USDT | 4.17 M | 売り | ||
| 81.76 USDT | +3.18% | 964.01 M | +16.30% | 82.19 USDT | 79.21 USDT | 289.11 M | 売り | ||
| 81.82 USDT | +3.24% | 808.56 M | +13.06% | 82.20 USDT | 79.22 USDT | 3.91 M | 売り | ||
| 81.767 USDC | +3.28% | 705.59 M | +13.36% | 82.189 USDC | 79.160 USDC | 3.63 M | 売り | ||
| 81.72 USD | +3.21% | 487.67 M | +44.80% | 82.13 USD | 79.16 USD | 1.58 M | 売り | ||
| 81.821 USDT | +3.24% | 451.9 M | +18.94% | 82.194 USDT | 79.215 USDT | 1.51 M | 売り | ||
| 81.82 USDC | +3.33% | 356.1 M | +23.77% | 82.16 USDC | 79.17 USDC | 1.33 M | 売り | ||
| 81.77 USDT | +3.19% | 341.33 M | +29.56% | 82.19 USDT | 79.22 USDT | 1.03 M | 売り | ||
| 81.771 USDT | +3.20% | 330.16 M | +15.73% | 82.187 USDT | 79.220 USDT | 1.41 M | 売り | ||
| 81.83 USDT | +3.19% | 288.26 M | +21.10% | 82.25 USDT | 79.26 USDT | 971.34 K | 売り | ||
| 81.77 USDT | +3.11% | 286.92 M | +9.87% | 82.19 USDT | 79.24 USDT | 1.15 M | 売り | ||
| 81.7052 USDT | +3.14% | 213.27 M | −5.51% | 82.1748 USDT | 79.2034 USDT | 1.28 M | 売り | ||
| 81.88501 USDT | +3.23% | 185.87 M | +38.58% | 82.23501 USDT | 79.26738 USDT | 557.86 K | 売り | ||
| 81.84 USD | +3.29% | 160.98 M | +27.46% | 82.19 USD | 79.22 USD | 622.68 K | 売り | ||
| 81.85 USDC | +3.31% | 158.83 M | +25.80% | 82.19 USDC | 79.22 USDC | 622.65 K | 売り | ||
| 81.82 USDT | +3.23% | 152.58 M | +1.74% | 82.19 USDT | 79.22 USDT | 565.04 K | 売り | ||
| 81.83 USDT | +3.22% | 113.91 M | +37.64% | 82.24 USDT | 79.27 USDT | 367.58 K | 売り | ||
| 81.87 USDT | +3.19% | 111.94 M | +18.26% | 82.24 USDT | 79.28 USDT | 388.13 K | 売り | ||
| 81.82 USDT | +2.65% | 85.07 M | +26.18% | 82.25 USDT | 78.06 USDT | 815.72 K | 売り | ||
| 81.82 USDT | +3.19% | 81.85 M | +6.34% | 82.24 USDT | 79.27 USDT | 255.7 K | 売り | ||
| 81.8400 USDT | +3.22% | 81.15 M | +91.13% | 82.2400 USDT | 79.2800 USDT | 559.48 K | 売り | ||
| 81.89 USDT | +3.23% | 77.29 M | +4.33% | 82.24 USDT | 79.27 USDT | 321.69 K | 売り | ||
| 81.76 USDT | +3.19% | 76.19 M | +13.25% | 82.19 USDT | 79.22 USDT | 297.88 K | 売り | ||
| 81.79 USD | +3.26% | 75.36 M | −9.82% | 82.15 USD | 79.18 USD | 27.36 M | 売り | ||
| 81.80 USDC | +3.23% | 66.68 M | +27.29% | 82.21 USDC | 79.23 USDC | 177.93 K | 売り | ||
| 81.890 USDT | +3.27% | 59.32 M | +15.24% | 82.311 USDT | 79.265 USDT | 340.8 K | 売り | ||
| 81.83 USDT | +3.20% | 51.91 M | +4.67% | 82.25 USDT | 79.29 USDT | 323.65 K | 売り | ||
| 81.84 USDT | +3.26% | 47.66 M | +21.34% | 82.20 USDT | 79.26 USDT | 178.26 K | 強い売り | ||
| 81.83 USDT | +3.27% | 46.94 M | +1.36% | 82.18 USDT | 79.23 USDT | 11.57 M | 売り | ||
| 81.86 USDT | +3.22% | 45.93 M | +26.57% | 82.27 USDT | 79.29 USDT | 183.87 K | 売り | ||
| 81.85 USD | +3.27% | 44.82 M | +10.16% | 82.21 USD | 79.23 USD | 137.64 K | 売り | ||
| 81.79 USDC | +3.31% | 44.6 M | +15.61% | 82.14 USDC | 79.18 USDC | 187.17 K | 売り | ||
| 81.82 USDC | +3.33% | 43.55 M | +75.73% | 82.15 USDC | 79.16 USDC | 174.48 K | 売り | ||
| 120,000.0 KRW | +2.30% | 41.88 M | +28.32% | 120,600.0 KRW | 116,800.0 KRW | 212.84 K | 売り | ||
| 81.84 USDT | +3.29% | 39.87 M | +8.57% | 82.18 USDT | 79.23 USDT | 142.93 K | 売り | ||
| 81.82 USDT | +3.18% | 39.1 M | +18.50% | 82.24 USDT | 79.28 USDT | 168.42 K | 売り | ||
| 81.90 USD | +3.36% | 38.7 M | +3.43% | 82.20 USD | 79.24 USD | 129.17 K | 売り | ||
| 81.826 USDT | +3.27% | 38.62 M | +17.44% | 82.176 USDT | 79.224 USDT | 132.6 K | 売り | ||
| 81.94 USDT | +3.32% | 35.71 M | +14.71% | 82.27 USDT | 79.31 USDT | 145.29 K | 売り | ||
| 81.86100 USD | +3.28% | 32.48 M | +6.03% | 82.18400 USD | 79.24200 USD | 93.12 K | 売り | ||
| 120,000.0000 KRW | +2.48% | 32.44 M | +36.70% | 120,500.0000 KRW | 116,900.0000 KRW | 145.86 K | 売り | ||
| 81.9015 USDT | +2.71% | 30.62 M | +27.98% | 82.2283 USDT | 78.0490 USDT | 284.43 K | 売り | ||
| 81.91 USDT | +2.77% | 29.71 M | +4.64% | 82.25 USDT | 78.08 USDT | 262.61 K | 売り | ||
| 81.89 USDT | +3.28% | 28.61 M | +24.74% | 82.24 USDT | 79.27 USDT | 94.28 K | 売り | ||
| 81.78 USD | +3.28% | 24.99 M | +27.94% | 82.12 USD | 79.15 USD | 7.38 M | 売り | ||
| 81.83 USDT | +3.20% | 24.92 M | +17.06% | 82.24 USDT | 79.28 USDT | 87.53 K | 売り | ||
| 81.87 USDT | +3.25% | 23.54 M | +12.74% | 82.24 USDT | 79.27 USDT | 66.77 K | 売り | ||
| 0.0012026 BTC | +1.73% | 22.92 M | +77.02% | 0.0012143 BTC | 0.0011821 BTC | 68.31 K | 売り | ||
| 81.92 USD | +3.33% | 22.54 M | +75.55% | 82.21 USD | 79.27 USD | 68.31 K | 売り | ||
| 58.466 XRP | −0.66% | 21.58 M | −0.08% | 59.135 XRP | 57.369 XRP | 193.75 K | 強い売り | ||
| 81.749 USDC | +3.24% | 18.69 M | +10.97% | 82.151 USDC | 79.164 USDC | 79.08 K | 売り | ||
| 81.76 USDC | +3.26% | 18.66 M | +100.67% | 82.12 USDC | 79.18 USDC | 66.02 K | 売り | ||
| 68.980 EUR | +3.29% | 14.75 M | +15.65% | 69.240 EUR | 66.760 EUR | 55.84 K | 売り | ||
| 81.79 USD | +3.28% | 14.29 M | +47.49% | 82.12 USD | 79.15 USD | 3.22 M | 売り | ||
| 81.78 USDC | +1.33% | 13.69 M | +117.75% | 82.20 USDC | 80.28 USDC | 21.7 K | 売り | ||
| 68.95 EUR | +3.33% | 11.8 M | +24.23% | 69.21 EUR | 66.75 EUR | 25.75 K | 売り | ||
| 305.63 ADA | −2.99% | 8.58 M | +3.52% | 315.47 ADA | 304.93 ADA | 75.38 K | 売り | ||
| 81.82 USDT | +3.18% | 7.98 M | +16.06% | 82.25 USDT | 79.28 USDT | 28.93 K | 売り | ||
| 0.04107 ETH | +0.61% | 7.71 M | +111.89% | 0.04135 ETH | 0.04071 ETH | 11.61 K | 売り | ||
| 81.91 USDC | +2.79% | 7.59 M | +12.99% | 82.20 USDC | 78.06 USDC | 66.21 K | 売り | ||
| 81.81 USDC | +3.23% | 6.74 M | +18.15% | 82.20 USDC | 79.24 USDC | 17.37 K | 売り | ||
| 81.92000000 USDT | +3.32% | 6.01 M | +39.66% | 82.23100000 USDT | 79.29700000 USDT | 21.83 K | 売り | ||
| 0.0012021 BTC | +1.68% | 5.7 M | +19.82% | 0.0012143 BTC | 0.0011817 BTC | 19.78 K | 売り | ||
| 0.041052 ETH | +0.55% | 5.55 M | +19.27% | 0.041355 ETH | 0.040721 ETH | 19.66 K | 売り | ||
| 81.90 USDC | +3.38% | 5.4 M | +117.60% | 82.16 USDC | 79.19 USDC | 14.83 K | 売り | ||
| 81.91 USDT | +3.27% | 5.38 M | +7.94% | 82.24 USDT | 79.31 USDT | 12.25 K | 売り | ||
| 3,572.3 TRY | +3.28% | 5.18 M | −18.45% | 3,585.8 TRY | 3,459.1 TRY | 19 K | 売り | ||
| 68.91 EUR | +3.22% | 4.94 M | +21.24% | 69.24 EUR | 66.75 EUR | 15.68 K | 売り | ||
| 68.89 EUR | +3.16% | 4.74 M | +7.82% | 69.26 EUR | 66.75 EUR | 15.19 K | 売り | ||
| 81.780 USD | +3.28% | 4.71 M | −17.89% | 82.130 USD | 79.180 USD | 21.52 K | 売り | ||
| 0.0012034 BTC | +1.77% | 4.34 M | +46.72% | 0.0012141 BTC | 0.0011825 BTC | 16.37 K | 売り | ||
| 81.91 USDC | +3.36% | 4.15 M | +67.70% | 82.20 USDC | 79.23 USDC | 13.13 K | 売り | ||
| 81.79 USDC | +3.22% | 3.65 M | +29.09% | 82.20 USDC | 79.22 USDC | 10.18 K | 売り | ||
| 81.98 USDC | +3.43% | 3.58 M | +117.10% | 82.19 USDC | 79.28 USDC | 15.81 K | 売り | ||
| 81.95000000 USD | +3.23% | 3.38 M | +112.27% | 82.30300000 USD | 79.42000000 USD | 10.63 K | 売り | ||
| 81.90 USDC | +3.53% | 3.35 M | −41.35% | 82.21 USDC | 79.30 USDC | 9.87 K | 売り | ||
| 81.85000000 USDT | +3.16% | 3.14 M | +94.78% | 82.16400000 USDT | 79.25500000 USDT | 13.66 K | 売り | ||
| 68.99 EUR | +3.31% | 2.92 M | +53.76% | 69.26 EUR | 66.69 EUR | 10.34 K | 売り | ||
| 81.94 USDT | +3.29% | 2.86 M | +45.34% | 82.23 USDT | 79.32 USDT | 13.75 K | 売り | ||
| 81.926000 USD | +3.40% | 2.57 M | −29.88% | 82.160000 USD | 79.230000 USD | 8.12 K | 売り | ||
| 81.926000 USD | +3.40% | 2.57 M | −29.85% | 82.160000 USD | 79.230000 USD | 8.12 K | 売り | ||
| 81.926000 USDC | +3.40% | 2.57 M | −29.88% | 82.160000 USDC | 79.230000 USDC | 8.12 K | 売り | ||
| 81.79 USDC | +3.30% | 2.48 M | +58.17% | 82.16 USDC | 79.17 USDC | 9.33 K | 売り | ||
| 3,569.5 TRY | +3.22% | 2.39 M | +61.53% | 3,587.4 TRY | 3,465.7 TRY | 5.1 K | 強い売り | ||
| 81.81 USDC | +3.27% | 2.21 M | +68.45% | 82.20 USDC | 79.23 USDC | 7.01 K | 売り | ||
| 81.89 USD | +3.28% | 2.01 M | +35.81% | 82.19 USD | 79.25 USD | 8.19 K | 売り | ||
| 81.95 USDT | +3.32% | 1.63 M | −9.22% | 82.23 USDT | 79.37 USDT | 4.9 K | 売り | ||
| 60.07 GBP | +3.27% | 1.57 M | −6.66% | 60.28 GBP | 58.19 GBP | 2.9 K | 売り | ||
| 0.00120369 BTC | +1.79% | 1.45 M | −31.30% | 0.00121305 BTC | 0.00118242 BTC | 5.88 K | 売り | ||
| 60.04 GBP | +3.18% | 1.45 M | +73.36% | 60.25 GBP | 58.19 GBP | 4.39 K | 売り | ||
| 0.0012046 BTC | +1.87% | 1.35 M | −38.14% | 0.0012141 BTC | 0.0011826 BTC | 2.2 K | 売り | ||
| 68.98500 EUR | +3.30% | 1.34 M | −7.75% | 69.22700 EUR | 66.86600 EUR | 4.81 K | 売り | ||
| 81.93 USDC | +3.36% | 1.32 M | −11.35% | 82.21 USDC | 79.23 USDC | 4.1 K | 売り | ||
| 0.2432000 USDT | +116,375.10% | 1.19 M | −47.04% | 0.2466800 USDT | 0.0002076 USDT | 843.7 M | 強い買い | ||
| 82.69 USD | +3.61% | 1.02 M | +45.49% | 82.74 USD | 79.96 USD | 3.21 K | 売り | ||
| 0.0012040 BTC | +1.85% | 999.63 K | +46.69% | 0.0012143 BTC | 0.0011823 BTC | 5.76 K | 売り | ||
| 81.84 USDC | +2.71% | 968.71 K | +45.26% | 82.20 USDC | 78.00 USDC | 6.83 K | 売り |