始めましょう

SOL / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78.10 USDT−1.50%2.24 B−14.87%82.19 USDT76.90 USDT23.85 M
強い売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78.08 USDT−1.46%1.33 B−12.47%82.18 USDT76.97 USDT14.17 M
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit78.10 USDT−1.44%1.07 B−15.17%82.20 USDT76.91 USDT11.33 M
強い売り
SOLUSDT.PSOL USDT PERPETUALPionex78.055 USDT−1.49%968.76 M−13.88%82.180 USDT76.980 USDT10.25 M
強い売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78.09 USDT−1.45%865.05 M−15.76%82.19 USDT76.97 USDT732.76 M
強い売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX78.15 USDT−1.39%783.86 M−5.25%82.20 USDT76.97 USDT8.27 M
強い売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78.088 USDC−1.37%690.39 M+3.28%82.189 USDC76.943 USDC7.18 M
強い売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78.10 USD−1.36%388.83 M−12.86%82.13 USD76.93 USD3.93 M
強い売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78.092 USDT−1.47%380.36 M−19.09%82.194 USDT76.947 USDT3.85 M
強い売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX78.051 USDT−1.49%327.76 M−0.21%82.187 USDT76.980 USDT3.49 M
強い売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78.10 USDC−1.36%308.59 M−14.41%82.16 USDC76.92 USDC3.18 M
強い売り
SOLUSDT.PSolana/TetherUSToobit78.16 USDT−1.44%263.31 M−13.60%82.19 USDT76.93 USDT2.82 M
強い売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78.05 USDT−1.50%260.05 M−27.88%82.19 USDT76.97 USDT2.66 M
強い売り
SOLUSDTSOL / TetherUSBinance78.13 USDT−1.48%251.58 M−12.99%82.25 USDT77.03 USDT2.53 M
強い売り
SOLUSDT.PSolana perpetual contractWhiteBIT78.1287 USDT−1.38%223.28 M+0.22%82.1748 USDT76.8855 USDT2.32 M
強い売り
SOLUSDTSOL/USDT TETHERCoinW78.09501 USDT−1.55%168.29 M−5.79%82.23501 USDT77.05501 USDT1.71 M
強い売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78.07 USDT−1.50%165.26 M−3.86%82.19 USDT76.98 USDT1.82 M
強い売り
SOLUSDSolana / US DollarCoinbase78.13 USD−1.39%151.77 M−2.79%82.19 USD76.75 USD1.57 M
強い売り
SOLUSDCSolana / USDCCoinbase78.10 USDC−1.43%151.01 M−2.53%82.19 USDC76.75 USDC1.57 M
強い売り
SOLUSDTSolana / USDTMEXC78.20 USDT−1.44%99.52 M−11.62%82.24 USDT77.05 USDT1.01 M
強い売り
SOLUSDTSolana / Tether USWhiteBIT78.1500 USDT−1.44%96.54 M+139.70%82.2400 USDT77.0021 USDT980.52 K
強い売り
SOLUSDTSolana/USDTOKX78.10 USDT−1.49%93.38 M−18.85%82.24 USDT77.03 USDT904.15 K
強い売り
SOLUSDTSOLANA/TETHERUSWEEX78.11 USDT−2.51%83.55 M+7.33%80.21 USDT77.05 USDT213.87 K
売り
SOLUSDTSOLANA/USD TETHERBloFin78.16 USDT−1.47%79.05 M+2.22%82.24 USDT77.05 USDT805.08 K
強い売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78.04 USD−1.48%76.67 M−13.71%82.15 USD76.91 USD60.91 M
強い売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex78.08 USDT−1.45%74.25 M−5.96%82.19 USDT76.96 USDT801.78 K
強い売り
SOLUSDTSOLUSDT SPOTBybit78.11 USDT−1.49%69.68 M−23.58%82.24 USDT77.03 USDT681.52 K
強い売り
SOLUSDTSolana / Tether USDPoloniex78.094 USDT−1.52%53.88 M+2.17%82.311 USDT77.024 USDT520.63 K
強い売り
SOLUSDCSOL / USD CoinBinance78.12 USDC−1.41%52.61 M−24.22%82.21 USDC76.98 USDC511.04 K
強い売り
SOLUSDTSolana/TetherGate78.13 USDT−1.46%50.33 M+0.59%82.25 USDT77.03 USDT533.04 K
強い売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78.04 USDT−1.51%44.47 M−14.60%82.18 USDT76.95 USDT35.15 M
強い売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx78.08 USDT−1.49%43.85 M−10.94%82.20 USDT77.01 USDT456.2 K
強い売り
SOLUSDC.PSolana/USD coinToobit78.04 USDC−1.43%39.64 M−12.79%82.14 USDC77.00 USDC404.61 K
強い売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78.11 USDC−1.35%39.53 M+9.64%82.15 USDC76.94 USDC407.91 K
売り
SOLUSDTSOLUSDT SPOTBitget78.17 USDT−1.44%39.08 M−2.54%82.27 USDT77.02 USDT367 K
強い売り
SOLKRWSolana / KRWUpBit115,100.0 KRW−1.88%38.71 M−6.98%120,600.0 KRW113,400.0 KRW395.58 K
強い売り
SOLUSDSolana / USDCrypto.com78.11 USD−1.45%38.59 M−18.77%82.21 USD76.98 USD386.53 K
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex78.15 USDT−1.36%35.98 M−15.45%82.18 USDT77.02 USDT355.42 K
強い売り
SOLUSDTSolana / TetherKuCoin78.13 USDT−1.48%35.01 M−9.81%82.24 USDT77.04 USDT355.07 K
強い売り
SOLUSDSOL / U. S. DollarKraken78.11 USD−1.43%34.95 M−25.82%82.20 USD76.97 USD383.86 K
強い売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi78.134 USDT−1.39%33.41 M−19.13%82.176 USDT76.994 USDT354.99 K
強い売り
SOLUSDTSOL / USDT Spot Trading PairPhemex78.16 USDT−1.45%32.76 M−4.89%82.27 USDT77.02 USDT336.79 K
強い売り
SOLKRWSOL / South Korean WonBithumb114,800.0000 KRW−1.96%30.45 M−5.25%120,500.0000 KRW113,300.0000 KRW311.45 K
強い売り
SOLUSDTSolana / Tether USDHTX78.1925 USDT−2.36%30.26 M+10.75%80.1848 USDT77.0224 USDT93.6 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue78.16 USDT−2.47%28.39 M−7.96%80.22 USDT77.05 USDT85.6 K
強い売り
SOLUSDSolana / U.S. dollarBitstamp78.12200 USD−1.44%24.58 M−33.95%82.18400 USD76.96800 USD249.67 K
強い売り
SOLUSDTSolana / Tether SPOTBITUNIX78.14 USDT−1.45%24.29 M−16.18%82.24 USDT77.03 USDT241.91 K
強い売り
SOLUSDTSolana/USD Tether SpotBingX78.15 USDT−1.44%21.65 M−13.88%82.24 USDT77.09 USDT213.23 K
強い売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78.04 USD−1.44%20.92 M−24.92%82.12 USD76.91 USD17.91 M
強い売り
SOLXRPSOLANA/XRPBitrue57.032 XRP−2.08%20.81 M−6.57%58.334 XRP56.844 XRP55.55 K
強い売り
SOLUSDTSolana / TetherCrypto.com78.19 USDT−1.39%19.01 M−21.50%82.24 USDT77.02 USDT184.77 K
強い売り
SOLBTCSOL / BitcoinBinance0.0011856 BTC+0.29%18.96 M+5.55%0.0012143 BTC0.0011792 BTC151.87 K
売り
SOLUSDSOL / US DollarBinance78.18 USD−1.39%18.83 M+7.09%82.21 USD76.98 USD151.87 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78.121 USDC−1.34%16.73 M−11.16%82.151 USDC76.966 USDC174.86 K
強い売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78.03 USDC−1.45%16.5 M+72.11%82.12 USDC76.91 USDC112.76 K
強い売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78.13 USDC−3.20%13.05 M+26.17%82.20 USDC76.97 USDC97.04 K
強い売り
SOLEURSolana / EuroBitvavo65.900 EUR−1.32%12.26 M−20.24%69.240 EUR64.920 EUR125.6 K
強い売り
SOLUSD.PSOLUSD Perpetual ContractBybit78.01 USD−1.49%12.1 M−7.56%82.12 USD76.93 USD9.42 M
強い売り
SOLEURSOL / EuroKraken65.81 EUR−1.38%8.22 M−34.72%69.21 EUR64.88 EUR82.42 K
強い売り
SOLADASOLANA/CARDANOBitrue296.41 ADA−2.90%8.04 M−10.39%305.34 ADA296.34 ADA24.82 K
売り
SOLETHSOL / EthereumBinance0.04039 ETH−1.05%7.87 M+88.01%0.04137 ETH0.04028 ETH34.65 K
強い売り
SOLUSDTSOLANA / USDTKCEX78.16 USDT−1.44%7.02 M−13.97%82.25 USDT77.03 USDT71.61 K
強い売り
SOLUSDCSOLANA/USD COINBitrue78.16 USDC−2.39%6.39 M−20.63%80.18 USDC77.01 USDC20.33 K
強い売り
SOLUSDCSOLANA/USDCBloFin78.10 USDC−1.45%5.79 M−11.60%82.20 USDC77.01 USDC53.81 K
強い売り
SOLBTC.PSOL BTC PERPETUALPionex0.0011849 BTC+0.23%5.43 M−10.11%0.0012143 BTC0.0011795 BTC58.57 K
売り
SOLUSTSOL / USTBitfinex78.19700000 USDT−1.37%5.25 M−2.72%82.23100000 USDT77.03000000 USDT50.32 K
強い売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78.054 USD−1.42%5.04 M+15.30%82.130 USD76.943 USD53.14 K
強い売り
SOLETH.PSOL ETH PERPETUALPionex0.040386 ETH−1.08%4.89 M−17.12%0.041371 ETH0.040276 ETH52.24 K
強い売り
SOLTRYSOL / Turkish LiraBinance3,412.3 TRY−1.35%4.82 M−17.44%3,585.8 TRY3,364.3 TRY49.64 K
強い売り
SOLEURSolana / EuroCoinbase65.86 EUR−1.35%4.58 M−5.24%69.24 EUR64.92 EUR43.79 K
強い売り
SOLEURSOL / EuroBinance65.83 EUR−1.42%4.33 M−16.09%69.26 EUR64.87 EUR43.23 K
強い売り
SOLUSDC.PSOLPERP Perpetual ContractBybit78.10 USDC−1.41%3.98 M−15.47%82.16 USDC76.94 USDC42.08 K
強い売り
SOLUSDCSOL / USD CoinKraken78.23 USDC−1.30%3.88 M+16.98%82.19 USDC77.00 USDC47.26 K
強い売り
SOLUSDCSOLUSDC SPOTBybit78.08 USDC−1.48%3.81 M+0.15%82.20 USDC77.00 USDC37.73 K
強い売り
SOLUSDTSOLANA / TETHERCoinEx78.17 USDT−1.45%3.53 M−45.63%82.24 USDT77.08 USDT32.36 K
強い売り
SOLBTCSolana/BitcoinOKX0.0011860 BTC+0.30%3.47 M−14.40%0.0012141 BTC0.0011799 BTC33.25 K
売り
SOLUSDCSolana / USD CoinWhiteBIT78.12 USDC−1.25%3.22 M−35.89%82.21 USDC76.95 USDC32.67 K
強い売り
SOLUSDSOL / DollarBitfinex78.22000000 USD−1.47%3.1 M+29.10%82.30300000 USD77.15000000 USD25.3 K
強い売り
SOLUSDCSolana/USD Coin SpotBingX78.09 USDC−1.45%2.97 M−20.94%82.20 USDC77.00 USDC28.95 K
強い売り
SOLEURSolana / EuroWhiteBIT65.73 EUR−1.57%2.85 M+4.88%69.26 EUR64.84 EUR29.89 K
強い売り
SOLUST.PSOLF0 / USTF0Bitfinex78.10400000 USDT−1.56%2.74 M+21.81%82.16400000 USDT76.95600000 USDT24.53 K
強い売り
SOLUSDSOL / U.S. DollarGemini78.128000 USD−1.39%2.55 M−30.01%82.160000 USD76.974000 USD25.74 K
強い売り
SOLRLUSDSOLRL / U.S. DollarGemini78.128000 USD−1.39%2.55 M−29.98%82.160000 USD76.974000 USD25.74 K
強い売り
SOLUSDCSOLU / SDCGemini78.128000 USDC−1.39%2.55 M−30.01%82.160000 USDC76.974000 USDC25.74 K
強い売り
SOLUSDTSOL / Tether USDKraken78.13 USDT−1.51%2.34 M+2.46%82.23 USDT77.03 USDT23.32 K
強い売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78.03 USDC−1.45%1.94 M−13.05%82.16 USDC76.94 USDC19.64 K
強い売り
SOLUSDCSOLANA / USDCKCEX78.06 USDC−1.46%1.83 M−7.40%82.20 USDC76.99 USDC18 K
強い売り
SOLUSDSolana/USDOKX78.24 USD−1.32%1.79 M−4.90%82.19 USD76.99 USD17.95 K
強い売り
SOLTRYSolana / Turkish liraWhiteBIT3,414.2 TRY−1.28%1.75 M−29.89%3,587.4 TRY3,363.7 TRY18.73 K
強い売り
SOLGBPSOL / British PoundKraken57.31 GBP−1.51%1.34 M+19.70%60.25 GBP56.56 GBP10.83 K
強い売り
SOLBTCSolana / BitcoinWhiteBIT0.00118467 BTC+0.19%1.22 M−31.91%0.00121305 BTC0.00118143 BTC11.23 K
売り
SOLUSDTSolana / TetherCoinbase78.61 USDT−0.90%1.21 M−31.75%82.23 USDT77.04 USDT11.27 K
強い売り
SOLBTCSOLBTC SPOTBybit0.0011865 BTC+0.37%1.19 M+33.53%0.0012143 BTC0.0011800 BTC12.94 K
売り
SOLUSDCSolana / USD CoinKuCoin78.09 USDC−1.49%1.1 M−23.71%82.21 USDC77.02 USDC10.77 K
強い売り
SOLEURSolana / EuroBitstamp65.88300 EUR−1.35%1.09 M−24.13%69.22700 EUR64.94500 EUR11.8 K
強い売り
SOLGBPSolana / British PoundCoinbase57.33 GBP−1.44%953.41 K−53.41%60.28 GBP56.56 GBP8.15 K
強い売り
SOLJPYSOL / JPYBinance11,963 JPY−1.74%927.18 K−5.28%12,611 JPY11,806 JPY11.05 K
強い売り
SOLUSDSolana / United States DollarWhiteBIT78.79 USD−1.28%887.37 K−11.20%82.74 USD77.67 USD9.23 K
強い売り
SOLBRLSOL / BRLBinance406.7 BRL−1.17%881.43 K−42.74%426.3 BRL401.0 BRL9.7 K
強い売り
SOLUSDT.5LSOL5xLong/TetherGate0.19236 USDT+92,026.44%852.19 K−63.45%0.24668 USDT0.00021 USDT844.8 M
強い買い