取引所
利用可能な全市場におけるSOL / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 78.10 USDT | −1.50% | 2.24 B | −14.87% | 82.19 USDT | 76.90 USDT | 23.85 M | 強い売り | ||
| 78.08 USDT | −1.46% | 1.33 B | −12.47% | 82.18 USDT | 76.97 USDT | 14.17 M | 強い売り | ||
| 78.10 USDT | −1.44% | 1.07 B | −15.17% | 82.20 USDT | 76.91 USDT | 11.33 M | 強い売り | ||
| 78.055 USDT | −1.49% | 968.76 M | −13.88% | 82.180 USDT | 76.980 USDT | 10.25 M | 強い売り | ||
| 78.09 USDT | −1.45% | 865.05 M | −15.76% | 82.19 USDT | 76.97 USDT | 732.76 M | 強い売り | ||
| 78.15 USDT | −1.39% | 783.86 M | −5.25% | 82.20 USDT | 76.97 USDT | 8.27 M | 強い売り | ||
| 78.088 USDC | −1.37% | 690.39 M | +3.28% | 82.189 USDC | 76.943 USDC | 7.18 M | 強い売り | ||
| 78.10 USD | −1.36% | 388.83 M | −12.86% | 82.13 USD | 76.93 USD | 3.93 M | 強い売り | ||
| 78.092 USDT | −1.47% | 380.36 M | −19.09% | 82.194 USDT | 76.947 USDT | 3.85 M | 強い売り | ||
| 78.051 USDT | −1.49% | 327.76 M | −0.21% | 82.187 USDT | 76.980 USDT | 3.49 M | 強い売り | ||
| 78.10 USDC | −1.36% | 308.59 M | −14.41% | 82.16 USDC | 76.92 USDC | 3.18 M | 強い売り | ||
| 78.16 USDT | −1.44% | 263.31 M | −13.60% | 82.19 USDT | 76.93 USDT | 2.82 M | 強い売り | ||
| 78.05 USDT | −1.50% | 260.05 M | −27.88% | 82.19 USDT | 76.97 USDT | 2.66 M | 強い売り | ||
| 78.13 USDT | −1.48% | 251.58 M | −12.99% | 82.25 USDT | 77.03 USDT | 2.53 M | 強い売り | ||
| 78.1287 USDT | −1.38% | 223.28 M | +0.22% | 82.1748 USDT | 76.8855 USDT | 2.32 M | 強い売り | ||
| 78.09501 USDT | −1.55% | 168.29 M | −5.79% | 82.23501 USDT | 77.05501 USDT | 1.71 M | 強い売り | ||
| 78.07 USDT | −1.50% | 165.26 M | −3.86% | 82.19 USDT | 76.98 USDT | 1.82 M | 強い売り | ||
| 78.13 USD | −1.39% | 151.77 M | −2.79% | 82.19 USD | 76.75 USD | 1.57 M | 強い売り | ||
| 78.10 USDC | −1.43% | 151.01 M | −2.53% | 82.19 USDC | 76.75 USDC | 1.57 M | 強い売り | ||
| 78.20 USDT | −1.44% | 99.52 M | −11.62% | 82.24 USDT | 77.05 USDT | 1.01 M | 強い売り | ||
| 78.1500 USDT | −1.44% | 96.54 M | +139.70% | 82.2400 USDT | 77.0021 USDT | 980.52 K | 強い売り | ||
| 78.10 USDT | −1.49% | 93.38 M | −18.85% | 82.24 USDT | 77.03 USDT | 904.15 K | 強い売り | ||
| 78.11 USDT | −2.51% | 83.55 M | +7.33% | 80.21 USDT | 77.05 USDT | 213.87 K | 売り | ||
| 78.16 USDT | −1.47% | 79.05 M | +2.22% | 82.24 USDT | 77.05 USDT | 805.08 K | 強い売り | ||
| 78.04 USD | −1.48% | 76.67 M | −13.71% | 82.15 USD | 76.91 USD | 60.91 M | 強い売り | ||
| 78.08 USDT | −1.45% | 74.25 M | −5.96% | 82.19 USDT | 76.96 USDT | 801.78 K | 強い売り | ||
| 78.11 USDT | −1.49% | 69.68 M | −23.58% | 82.24 USDT | 77.03 USDT | 681.52 K | 強い売り | ||
| 78.094 USDT | −1.52% | 53.88 M | +2.17% | 82.311 USDT | 77.024 USDT | 520.63 K | 強い売り | ||
| 78.12 USDC | −1.41% | 52.61 M | −24.22% | 82.21 USDC | 76.98 USDC | 511.04 K | 強い売り | ||
| 78.13 USDT | −1.46% | 50.33 M | +0.59% | 82.25 USDT | 77.03 USDT | 533.04 K | 強い売り | ||
| 78.04 USDT | −1.51% | 44.47 M | −14.60% | 82.18 USDT | 76.95 USDT | 35.15 M | 強い売り | ||
| 78.08 USDT | −1.49% | 43.85 M | −10.94% | 82.20 USDT | 77.01 USDT | 456.2 K | 強い売り | ||
| 78.04 USDC | −1.43% | 39.64 M | −12.79% | 82.14 USDC | 77.00 USDC | 404.61 K | 強い売り | ||
| 78.11 USDC | −1.35% | 39.53 M | +9.64% | 82.15 USDC | 76.94 USDC | 407.91 K | 売り | ||
| 78.17 USDT | −1.44% | 39.08 M | −2.54% | 82.27 USDT | 77.02 USDT | 367 K | 強い売り | ||
| 115,100.0 KRW | −1.88% | 38.71 M | −6.98% | 120,600.0 KRW | 113,400.0 KRW | 395.58 K | 強い売り | ||
| 78.11 USD | −1.45% | 38.59 M | −18.77% | 82.21 USD | 76.98 USD | 386.53 K | 強い売り | ||
| 78.15 USDT | −1.36% | 35.98 M | −15.45% | 82.18 USDT | 77.02 USDT | 355.42 K | 強い売り | ||
| 78.13 USDT | −1.48% | 35.01 M | −9.81% | 82.24 USDT | 77.04 USDT | 355.07 K | 強い売り | ||
| 78.11 USD | −1.43% | 34.95 M | −25.82% | 82.20 USD | 76.97 USD | 383.86 K | 強い売り | ||
| 78.134 USDT | −1.39% | 33.41 M | −19.13% | 82.176 USDT | 76.994 USDT | 354.99 K | 強い売り | ||
| 78.16 USDT | −1.45% | 32.76 M | −4.89% | 82.27 USDT | 77.02 USDT | 336.79 K | 強い売り | ||
| 114,800.0000 KRW | −1.96% | 30.45 M | −5.25% | 120,500.0000 KRW | 113,300.0000 KRW | 311.45 K | 強い売り | ||
| 78.1925 USDT | −2.36% | 30.26 M | +10.75% | 80.1848 USDT | 77.0224 USDT | 93.6 K | 強い売り | ||
| 78.16 USDT | −2.47% | 28.39 M | −7.96% | 80.22 USDT | 77.05 USDT | 85.6 K | 強い売り | ||
| 78.12200 USD | −1.44% | 24.58 M | −33.95% | 82.18400 USD | 76.96800 USD | 249.67 K | 強い売り | ||
| 78.14 USDT | −1.45% | 24.29 M | −16.18% | 82.24 USDT | 77.03 USDT | 241.91 K | 強い売り | ||
| 78.15 USDT | −1.44% | 21.65 M | −13.88% | 82.24 USDT | 77.09 USDT | 213.23 K | 強い売り | ||
| 78.04 USD | −1.44% | 20.92 M | −24.92% | 82.12 USD | 76.91 USD | 17.91 M | 強い売り | ||
| 57.032 XRP | −2.08% | 20.81 M | −6.57% | 58.334 XRP | 56.844 XRP | 55.55 K | 強い売り | ||
| 78.19 USDT | −1.39% | 19.01 M | −21.50% | 82.24 USDT | 77.02 USDT | 184.77 K | 強い売り | ||
| 0.0011856 BTC | +0.29% | 18.96 M | +5.55% | 0.0012143 BTC | 0.0011792 BTC | 151.87 K | 売り | ||
| 78.18 USD | −1.39% | 18.83 M | +7.09% | 82.21 USD | 76.98 USD | 151.87 K | 強い売り | ||
| 78.121 USDC | −1.34% | 16.73 M | −11.16% | 82.151 USDC | 76.966 USDC | 174.86 K | 強い売り | ||
| 78.03 USDC | −1.45% | 16.5 M | +72.11% | 82.12 USDC | 76.91 USDC | 112.76 K | 強い売り | ||
| 78.13 USDC | −3.20% | 13.05 M | +26.17% | 82.20 USDC | 76.97 USDC | 97.04 K | 強い売り | ||
| 65.900 EUR | −1.32% | 12.26 M | −20.24% | 69.240 EUR | 64.920 EUR | 125.6 K | 強い売り | ||
| 78.01 USD | −1.49% | 12.1 M | −7.56% | 82.12 USD | 76.93 USD | 9.42 M | 強い売り | ||
| 65.81 EUR | −1.38% | 8.22 M | −34.72% | 69.21 EUR | 64.88 EUR | 82.42 K | 強い売り | ||
| 296.41 ADA | −2.90% | 8.04 M | −10.39% | 305.34 ADA | 296.34 ADA | 24.82 K | 売り | ||
| 0.04039 ETH | −1.05% | 7.87 M | +88.01% | 0.04137 ETH | 0.04028 ETH | 34.65 K | 強い売り | ||
| 78.16 USDT | −1.44% | 7.02 M | −13.97% | 82.25 USDT | 77.03 USDT | 71.61 K | 強い売り | ||
| 78.16 USDC | −2.39% | 6.39 M | −20.63% | 80.18 USDC | 77.01 USDC | 20.33 K | 強い売り | ||
| 78.10 USDC | −1.45% | 5.79 M | −11.60% | 82.20 USDC | 77.01 USDC | 53.81 K | 強い売り | ||
| 0.0011849 BTC | +0.23% | 5.43 M | −10.11% | 0.0012143 BTC | 0.0011795 BTC | 58.57 K | 売り | ||
| 78.19700000 USDT | −1.37% | 5.25 M | −2.72% | 82.23100000 USDT | 77.03000000 USDT | 50.32 K | 強い売り | ||
| 78.054 USD | −1.42% | 5.04 M | +15.30% | 82.130 USD | 76.943 USD | 53.14 K | 強い売り | ||
| 0.040386 ETH | −1.08% | 4.89 M | −17.12% | 0.041371 ETH | 0.040276 ETH | 52.24 K | 強い売り | ||
| 3,412.3 TRY | −1.35% | 4.82 M | −17.44% | 3,585.8 TRY | 3,364.3 TRY | 49.64 K | 強い売り | ||
| 65.86 EUR | −1.35% | 4.58 M | −5.24% | 69.24 EUR | 64.92 EUR | 43.79 K | 強い売り | ||
| 65.83 EUR | −1.42% | 4.33 M | −16.09% | 69.26 EUR | 64.87 EUR | 43.23 K | 強い売り | ||
| 78.10 USDC | −1.41% | 3.98 M | −15.47% | 82.16 USDC | 76.94 USDC | 42.08 K | 強い売り | ||
| 78.23 USDC | −1.30% | 3.88 M | +16.98% | 82.19 USDC | 77.00 USDC | 47.26 K | 強い売り | ||
| 78.08 USDC | −1.48% | 3.81 M | +0.15% | 82.20 USDC | 77.00 USDC | 37.73 K | 強い売り | ||
| 78.17 USDT | −1.45% | 3.53 M | −45.63% | 82.24 USDT | 77.08 USDT | 32.36 K | 強い売り | ||
| 0.0011860 BTC | +0.30% | 3.47 M | −14.40% | 0.0012141 BTC | 0.0011799 BTC | 33.25 K | 売り | ||
| 78.12 USDC | −1.25% | 3.22 M | −35.89% | 82.21 USDC | 76.95 USDC | 32.67 K | 強い売り | ||
| 78.22000000 USD | −1.47% | 3.1 M | +29.10% | 82.30300000 USD | 77.15000000 USD | 25.3 K | 強い売り | ||
| 78.09 USDC | −1.45% | 2.97 M | −20.94% | 82.20 USDC | 77.00 USDC | 28.95 K | 強い売り | ||
| 65.73 EUR | −1.57% | 2.85 M | +4.88% | 69.26 EUR | 64.84 EUR | 29.89 K | 強い売り | ||
| 78.10400000 USDT | −1.56% | 2.74 M | +21.81% | 82.16400000 USDT | 76.95600000 USDT | 24.53 K | 強い売り | ||
| 78.128000 USD | −1.39% | 2.55 M | −30.01% | 82.160000 USD | 76.974000 USD | 25.74 K | 強い売り | ||
| 78.128000 USD | −1.39% | 2.55 M | −29.98% | 82.160000 USD | 76.974000 USD | 25.74 K | 強い売り | ||
| 78.128000 USDC | −1.39% | 2.55 M | −30.01% | 82.160000 USDC | 76.974000 USDC | 25.74 K | 強い売り | ||
| 78.13 USDT | −1.51% | 2.34 M | +2.46% | 82.23 USDT | 77.03 USDT | 23.32 K | 強い売り | ||
| 78.03 USDC | −1.45% | 1.94 M | −13.05% | 82.16 USDC | 76.94 USDC | 19.64 K | 強い売り | ||
| 78.06 USDC | −1.46% | 1.83 M | −7.40% | 82.20 USDC | 76.99 USDC | 18 K | 強い売り | ||
| 78.24 USD | −1.32% | 1.79 M | −4.90% | 82.19 USD | 76.99 USD | 17.95 K | 強い売り | ||
| 3,414.2 TRY | −1.28% | 1.75 M | −29.89% | 3,587.4 TRY | 3,363.7 TRY | 18.73 K | 強い売り | ||
| 57.31 GBP | −1.51% | 1.34 M | +19.70% | 60.25 GBP | 56.56 GBP | 10.83 K | 強い売り | ||
| 0.00118467 BTC | +0.19% | 1.22 M | −31.91% | 0.00121305 BTC | 0.00118143 BTC | 11.23 K | 売り | ||
| 78.61 USDT | −0.90% | 1.21 M | −31.75% | 82.23 USDT | 77.04 USDT | 11.27 K | 強い売り | ||
| 0.0011865 BTC | +0.37% | 1.19 M | +33.53% | 0.0012143 BTC | 0.0011800 BTC | 12.94 K | 売り | ||
| 78.09 USDC | −1.49% | 1.1 M | −23.71% | 82.21 USDC | 77.02 USDC | 10.77 K | 強い売り | ||
| 65.88300 EUR | −1.35% | 1.09 M | −24.13% | 69.22700 EUR | 64.94500 EUR | 11.8 K | 強い売り | ||
| 57.33 GBP | −1.44% | 953.41 K | −53.41% | 60.28 GBP | 56.56 GBP | 8.15 K | 強い売り | ||
| 11,963 JPY | −1.74% | 927.18 K | −5.28% | 12,611 JPY | 11,806 JPY | 11.05 K | 強い売り | ||
| 78.79 USD | −1.28% | 887.37 K | −11.20% | 82.74 USD | 77.67 USD | 9.23 K | 強い売り | ||
| 406.7 BRL | −1.17% | 881.43 K | −42.74% | 426.3 BRL | 401.0 BRL | 9.7 K | 強い売り | ||
| 0.19236 USDT | +92,026.44% | 852.19 K | −63.45% | 0.24668 USDT | 0.00021 USDT | 844.8 M | 強い買い |