シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLBTCSOL / Bitcoin | Binance | 0.0025710 BTC | +2.98% | 105.49 M | +22.81% | 0.0026144 BTC | 0.0024401 BTC | 308.87 K | 買い |
SOLBTCSolana/Bitcoin | OKX | 0.0025735 BTC | +3.06% | 15.12 M | +122.40% | 0.0026063 BTC | 0.0024400 BTC | 49.19 K | 買い |
SOLBTCSolana / Bitcoin | WhiteBIT | 0.00258263 BTC | +3.41% | 13.31 M | +19.36% | 0.00260657 BTC | 0.00244055 BTC | 36.98 K | 買い |
SOLBTCSOL / Bitcoin | Kraken | 0.0025632 BTC | +2.56% | 12.36 M | +139.03% | 0.0026152 BTC | 0.0024422 BTC | 33.34 K | 買い |
SOLBTCSolana / Bitcoin | Coinbase | 0.0025721 BTC | +2.88% | 5.55 M | +44.75% | 0.0026054 BTC | 0.0024404 BTC | 15.81 K | 買い |
SOLBTCSOLBTC SPOT | Bybit | 0.0025712 BTC | +3.05% | 4.73 M | +141.60% | 0.0026900 BTC | 0.0024396 BTC | 16.31 K | 買い |
SOLBTCSolana / Bitcoin | Crypto.com | 0.0025730 BTC | +2.97% | 1.76 M | +118.75% | 0.0026053 BTC | 0.0024273 BTC | 5 K | 買い |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00257520 BTC | +2.98% | 1.58 M | −26.09% | 0.00260640 BTC | 0.00243720 BTC | 5.53 K | 買い |
SOLBTCSOLBTC SPOT | Bitget | 0.0025684 BTC | +2.93% | 899.48 K | +220.57% | 0.0026079 BTC | 0.0024400 BTC | 1.3 K | 買い |
SOLBTCSolana / Bitcoin | HitBTC | 0.00257776 BTC | +3.28% | 859.16 K | +67.80% | 0.00260412 BTC | 0.00244262 BTC | 2.72 K | 買い |
SOLBTCSOLANA / BITCOIN | CoinEx | 0.00257747 BTC | +3.01% | 502.5 K | +159.87% | 0.00260630 BTC | 0.00244002 BTC | 1.54 K | 買い |
SOLBTCSolana / Bitcoin | HTX | 0.00256461 BTC | +1.97% | 371.8 K | +186.82% | 0.00260319 BTC | 0.00244267 BTC | 1.57 K | 買い |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025687 BTC | +1.88% | 332.42 K | +234.72% | 0.0025987 BTC | 0.0024226 BTC | 1.15 K | 買い |
SOLBTCSOL / Bitcoin | Gemini | 0.002575 BTC | +2.98% | 330.03 K | +42.62% | 0.002601 BTC | 0.002413 BTC | 1.05 K | 買い |
SOLBTCSolana / BTC | MEXC | 0.00257600 BTC | +2.89% | 231.56 K | +30.53% | 0.00260165 BTC | 0.00239000 BTC | 838 | 買い |
SOLBTCSolana / BTC | UpBit | 0.002565660 BTC | +2.88% | 117.75 K | −6.04% | 0.002592460 BTC | 0.002440100 BTC | 426 | 買い |
SOLBTCSolana / Bitcoin | Poloniex | 0.002574 BTC | +1.74% | 30.7 K | +123.58% | 0.002599 BTC | 0.002434 BTC | 65 | 買い |
SOLBTCSOLANA/BITCOIN | BitMart | 0.0025710 BTC | +2.99% | 0 | — | 0.0026062 BTC | 0.0024154 BTC | 5.8 K | 買い |