始めましょう

SOL / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.86 USDT+3.24%2.48 B+15.05%82.19 USDT79.22 USDT8.87 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.77 USDT+3.19%1.4 B+2.88%82.18 USDT79.23 USDT5.99 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.78 USDT+3.21%1.24 B+30.74%82.20 USDT79.22 USDT4.34 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex81.829 USDT+3.27%1.07 B+12.97%82.180 USDT79.227 USDT4.17 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.76 USDT+3.18%964.01 M+16.30%82.19 USDT79.21 USDT289.11 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.82 USDT+3.24%808.56 M+13.06%82.20 USDT79.22 USDT3.91 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.767 USDC+3.28%705.59 M+13.36%82.189 USDC79.160 USDC3.63 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.72 USD+3.21%487.67 M+44.80%82.13 USD79.16 USD1.58 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.821 USDT+3.24%451.9 M+18.94%82.194 USDT79.215 USDT1.51 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.82 USDC+3.33%356.1 M+23.77%82.16 USDC79.17 USDC1.33 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.77 USDT+3.19%341.33 M+29.56%82.19 USDT79.22 USDT1.03 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.771 USDT+3.20%330.16 M+15.73%82.187 USDT79.220 USDT1.41 M
売り
SOLUSDTSOL / TetherUSBinance81.83 USDT+3.19%288.26 M+21.10%82.25 USDT79.26 USDT971.34 K
売り
SOLUSDT.PSolana/TetherUSToobit81.77 USDT+3.11%286.92 M+9.87%82.19 USDT79.24 USDT1.15 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT81.7052 USDT+3.14%213.27 M−5.51%82.1748 USDT79.2034 USDT1.28 M
売り
SOLUSDTSOL/USDT TETHERCoinW81.88501 USDT+3.23%185.87 M+38.58%82.23501 USDT79.26738 USDT557.86 K
売り
SOLUSDSolana / US DollarCoinbase81.84 USD+3.29%160.98 M+27.46%82.19 USD79.22 USD622.68 K
売り
SOLUSDCSolana / USDCCoinbase81.85 USDC+3.31%158.83 M+25.80%82.19 USDC79.22 USDC622.65 K
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.82 USDT+3.23%152.58 M+1.74%82.19 USDT79.22 USDT565.04 K
売り
SOLUSDTSolana/USDTOKX81.83 USDT+3.22%113.91 M+37.64%82.24 USDT79.27 USDT367.58 K
売り
SOLUSDTSolana / USDTMEXC81.87 USDT+3.19%111.94 M+18.26%82.24 USDT79.28 USDT388.13 K
売り
SOLUSDTSOLANA/TETHERUSWEEX81.82 USDT+2.65%85.07 M+26.18%82.25 USDT78.06 USDT815.72 K
売り
SOLUSDTSOLUSDT SPOTBybit81.82 USDT+3.19%81.85 M+6.34%82.24 USDT79.27 USDT255.7 K
売り
SOLUSDTSolana / Tether USWhiteBIT81.8400 USDT+3.22%81.15 M+91.13%82.2400 USDT79.2800 USDT559.48 K
売り
SOLUSDTSOLANA/USD TETHERBloFin81.89 USDT+3.23%77.29 M+4.33%82.24 USDT79.27 USDT321.69 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.76 USDT+3.19%76.19 M+13.25%82.19 USDT79.22 USDT297.88 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.79 USD+3.26%75.36 M−9.82%82.15 USD79.18 USD27.36 M
売り
SOLUSDCSOL / USD CoinBinance81.80 USDC+3.23%66.68 M+27.29%82.21 USDC79.23 USDC177.93 K
売り
SOLUSDTSolana / Tether USDPoloniex81.890 USDT+3.27%59.32 M+15.24%82.311 USDT79.265 USDT340.8 K
売り
SOLUSDTSolana/TetherGate81.83 USDT+3.20%51.91 M+4.67%82.25 USDT79.29 USDT323.65 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.84 USDT+3.26%47.66 M+21.34%82.20 USDT79.26 USDT178.26 K
強い売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.83 USDT+3.27%46.94 M+1.36%82.18 USDT79.23 USDT11.57 M
売り
SOLUSDTSOLUSDT SPOTBitget81.86 USDT+3.22%45.93 M+26.57%82.27 USDT79.29 USDT183.87 K
売り
SOLUSDSolana / USDCrypto.com81.85 USD+3.27%44.82 M+10.16%82.21 USD79.23 USD137.64 K
売り
SOLUSDC.PSolana/USD coinToobit81.79 USDC+3.31%44.6 M+15.61%82.14 USDC79.18 USDC187.17 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.82 USDC+3.33%43.55 M+75.73%82.15 USDC79.16 USDC174.48 K
売り
SOLKRWSolana / KRWUpBit120,000.0 KRW+2.30%41.88 M+28.32%120,600.0 KRW116,800.0 KRW212.84 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.84 USDT+3.29%39.87 M+8.57%82.18 USDT79.23 USDT142.93 K
売り
SOLUSDTSolana / TetherKuCoin81.82 USDT+3.18%39.1 M+18.50%82.24 USDT79.28 USDT168.42 K
売り
SOLUSDSOL / U. S. DollarKraken81.90 USD+3.36%38.7 M+3.43%82.20 USD79.24 USD129.17 K
売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.826 USDT+3.27%38.62 M+17.44%82.176 USDT79.224 USDT132.6 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex81.94 USDT+3.32%35.71 M+14.71%82.27 USDT79.31 USDT145.29 K
売り
SOLUSDSolana / U.S. dollarBitstamp81.86100 USD+3.28%32.48 M+6.03%82.18400 USD79.24200 USD93.12 K
売り
SOLKRWSOL / South Korean WonBithumb120,000.0000 KRW+2.48%32.44 M+36.70%120,500.0000 KRW116,900.0000 KRW145.86 K
売り
SOLUSDTSolana / Tether USDHTX81.9015 USDT+2.71%30.62 M+27.98%82.2283 USDT78.0490 USDT284.43 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue81.91 USDT+2.77%29.71 M+4.64%82.25 USDT78.08 USDT262.61 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX81.89 USDT+3.28%28.61 M+24.74%82.24 USDT79.27 USDT94.28 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.78 USD+3.28%24.99 M+27.94%82.12 USD79.15 USD7.38 M
売り
SOLUSDTSolana/USD Tether SpotBingX81.83 USDT+3.20%24.92 M+17.06%82.24 USDT79.28 USDT87.53 K
売り
SOLUSDTSolana / TetherCrypto.com81.87 USDT+3.25%23.54 M+12.74%82.24 USDT79.27 USDT66.77 K
売り
SOLBTCSOL / BitcoinBinance0.0012026 BTC+1.73%22.92 M+77.02%0.0012143 BTC0.0011821 BTC68.31 K
売り
SOLUSDSOL / US DollarBinance81.92 USD+3.33%22.54 M+75.55%82.21 USD79.27 USD68.31 K
売り
SOLXRPSOLANA/XRPBitrue58.466 XRP−0.66%21.58 M−0.08%59.135 XRP57.369 XRP193.75 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.749 USDC+3.24%18.69 M+10.97%82.151 USDC79.164 USDC79.08 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.76 USDC+3.26%18.66 M+100.67%82.12 USDC79.18 USDC66.02 K
売り
SOLEURSolana / EuroBitvavo68.980 EUR+3.29%14.75 M+15.65%69.240 EUR66.760 EUR55.84 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit81.79 USD+3.28%14.29 M+47.49%82.12 USD79.15 USD3.22 M
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81.78 USDC+1.33%13.69 M+117.75%82.20 USDC80.28 USDC21.7 K
売り
SOLEURSOL / EuroKraken68.95 EUR+3.33%11.8 M+24.23%69.21 EUR66.75 EUR25.75 K
売り
SOLADASOLANA/CARDANOBitrue305.63 ADA−2.99%8.58 M+3.52%315.47 ADA304.93 ADA75.38 K
売り
SOLUSDTSOLANA / USDTKCEX81.82 USDT+3.18%7.98 M+16.06%82.25 USDT79.28 USDT28.93 K
売り
SOLETHSOL / EthereumBinance0.04107 ETH+0.61%7.71 M+111.89%0.04135 ETH0.04071 ETH11.61 K
売り
SOLUSDCSOLANA/USD COINBitrue81.91 USDC+2.79%7.59 M+12.99%82.20 USDC78.06 USDC66.21 K
売り
SOLUSDCSOLANA/USDCBloFin81.81 USDC+3.23%6.74 M+18.15%82.20 USDC79.24 USDC17.37 K
売り
SOLUSTSOL / USTBitfinex81.92000000 USDT+3.32%6.01 M+39.66%82.23100000 USDT79.29700000 USDT21.83 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012021 BTC+1.68%5.7 M+19.82%0.0012143 BTC0.0011817 BTC19.78 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.041052 ETH+0.55%5.55 M+19.27%0.041355 ETH0.040721 ETH19.66 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit81.90 USDC+3.38%5.4 M+117.60%82.16 USDC79.19 USDC14.83 K
売り
SOLUSDTSOLANA / TETHERCoinEx81.91 USDT+3.27%5.38 M+7.94%82.24 USDT79.31 USDT12.25 K
売り
SOLTRYSOL / Turkish LiraBinance3,572.3 TRY+3.28%5.18 M−18.45%3,585.8 TRY3,459.1 TRY19 K
売り
SOLEURSolana / EuroCoinbase68.91 EUR+3.22%4.94 M+21.24%69.24 EUR66.75 EUR15.68 K
売り
SOLEURSOL / EuroBinance68.89 EUR+3.16%4.74 M+7.82%69.26 EUR66.75 EUR15.19 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.780 USD+3.28%4.71 M−17.89%82.130 USD79.180 USD21.52 K
売り
SOLBTCSolana/BitcoinOKX0.0012034 BTC+1.77%4.34 M+46.72%0.0012141 BTC0.0011825 BTC16.37 K
売り
SOLUSDCSOLUSDC SPOTBybit81.91 USDC+3.36%4.15 M+67.70%82.20 USDC79.23 USDC13.13 K
売り
SOLUSDCSolana/USD Coin SpotBingX81.79 USDC+3.22%3.65 M+29.09%82.20 USDC79.22 USDC10.18 K
売り
SOLUSDCSOL / USD CoinKraken81.98 USDC+3.43%3.58 M+117.10%82.19 USDC79.28 USDC15.81 K
売り
SOLUSDSOL / DollarBitfinex81.95000000 USD+3.23%3.38 M+112.27%82.30300000 USD79.42000000 USD10.63 K
売り
SOLUSDCSolana / USD CoinWhiteBIT81.90 USDC+3.53%3.35 M−41.35%82.21 USDC79.30 USDC9.87 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex81.85000000 USDT+3.16%3.14 M+94.78%82.16400000 USDT79.25500000 USDT13.66 K
売り
SOLEURSolana / EuroWhiteBIT68.99 EUR+3.31%2.92 M+53.76%69.26 EUR66.69 EUR10.34 K
売り
SOLUSDTSOL / Tether USDKraken81.94 USDT+3.29%2.86 M+45.34%82.23 USDT79.32 USDT13.75 K
売り
SOLUSDSOL / U.S. DollarGemini81.926000 USD+3.40%2.57 M−29.88%82.160000 USD79.230000 USD8.12 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini81.926000 USD+3.40%2.57 M−29.85%82.160000 USD79.230000 USD8.12 K
売り
SOLUSDCSOLU / SDCGemini81.926000 USDC+3.40%2.57 M−29.88%82.160000 USDC79.230000 USDC8.12 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.79 USDC+3.30%2.48 M+58.17%82.16 USDC79.17 USDC9.33 K
売り
SOLTRYSolana / Turkish liraWhiteBIT3,569.5 TRY+3.22%2.39 M+61.53%3,587.4 TRY3,465.7 TRY5.1 K
強い売り
SOLUSDCSOLANA / USDCKCEX81.81 USDC+3.27%2.21 M+68.45%82.20 USDC79.23 USDC7.01 K
売り
SOLUSDSolana/USDOKX81.89 USD+3.28%2.01 M+35.81%82.19 USD79.25 USD8.19 K
売り
SOLUSDTSolana / TetherCoinbase81.95 USDT+3.32%1.63 M−9.22%82.23 USDT79.37 USDT4.9 K
売り
SOLGBPSolana / British PoundCoinbase60.07 GBP+3.27%1.57 M−6.66%60.28 GBP58.19 GBP2.9 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00120369 BTC+1.79%1.45 M−31.30%0.00121305 BTC0.00118242 BTC5.88 K
売り
SOLGBPSOL / British PoundKraken60.04 GBP+3.18%1.45 M+73.36%60.25 GBP58.19 GBP4.39 K
売り
SOLBTCSOL / BitcoinKraken0.0012046 BTC+1.87%1.35 M−38.14%0.0012141 BTC0.0011826 BTC2.2 K
売り
SOLEURSolana / EuroBitstamp68.98500 EUR+3.30%1.34 M−7.75%69.22700 EUR66.86600 EUR4.81 K
売り
SOLUSDCSolana / USD CoinKuCoin81.93 USDC+3.36%1.32 M−11.35%82.21 USDC79.23 USDC4.1 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.2432000 USDT+116,375.10%1.19 M−47.04%0.2466800 USDT0.0002076 USDT843.7 M
強い買い
SOLUSDSolana / United States DollarWhiteBIT82.69 USD+3.61%1.02 M+45.49%82.74 USD79.96 USD3.21 K
売り
SOLBTCSOLBTC SPOTBybit0.0012040 BTC+1.85%999.63 K+46.69%0.0012143 BTC0.0011823 BTC5.76 K
売り
SOLUSDCSOLANA/USD COINWEEX81.84 USDC+2.71%968.71 K+45.26%82.20 USDC78.00 USDC6.83 K
売り