始めましょう

SOL / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80.63 USDT+1.69%2.53 B+16.79%80.96 USDT79.22 USDT4.62 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.67 USDT+1.80%1.44 B+6.86%80.94 USDT79.23 USDT3.06 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit80.67 USDT+1.80%1.22 B+23.28%80.98 USDT79.22 USDT2.36 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex80.630 USDT+1.76%1.09 B+14.72%80.940 USDT79.227 USDT2.28 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80.64 USDT+1.77%972.69 M+16.15%80.96 USDT79.21 USDT157.4 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80.66 USDT+1.78%819.22 M+15.86%80.95 USDT79.22 USDT2.02 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.607 USDC+1.81%700.83 M+16.67%80.934 USDC79.160 USDC2.2 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.58 USD+1.77%492.77 M+9.64%80.88 USD79.16 USD856.24 K
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80.669 USDT+1.79%463.47 M+16.23%80.973 USDT79.215 USDT855.49 K
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80.63 USDC+1.83%352.48 M+19.44%80.94 USDC79.17 USDC705.83 K
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80.66 USDT+1.79%350.05 M+41.05%80.95 USDT79.22 USDT554.93 K
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80.640 USDT+1.79%325.42 M+9.96%80.942 USDT79.220 USDT708.19 K
売り
SOLUSDT.PSolana/TetherUSToobit80.63 USDT+1.68%293.24 M+13.44%80.94 USDT79.24 USDT596.89 K
売り
SOLUSDTSOL / TetherUSBinance80.70 USDT+1.77%290.2 M+15.13%80.99 USDT79.26 USDT506.19 K
売り
SOLUSDT.PSolana perpetual contractWhiteBIT80.6323 USDT+1.78%214.37 M−5.88%80.9557 USDT79.2034 USDT734.58 K
売り
SOLUSDTSOL/USDT TETHERCoinW80.71501 USDT+1.75%187.69 M+33.94%80.99499 USDT79.26738 USDT306.28 K
売り
SOLUSDSolana / US DollarCoinbase80.64 USD+1.78%160.32 M+28.75%80.93 USD79.22 USD434.97 K
売り
SOLUSDCSolana / USDCCoinbase80.64 USDC+1.78%158.18 M+27.06%80.93 USDC79.22 USDC434.97 K
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80.66 USDT+1.74%148.94 M−3.23%80.97 USDT79.22 USDT276.83 K
売り
SOLUSDTSolana/USDTOKX80.70 USDT+1.79%115.05 M+39.16%80.99 USDT79.27 USDT217.9 K
売り
SOLUSDTSolana / USDTMEXC80.67 USDT+1.68%112.39 M+12.43%80.98 USDT79.28 USDT204.22 K
売り
SOLUSDTSOLANA/TETHERUSWEEX80.67 USDT+1.20%84.98 M+3.26%81.08 USDT78.06 USDT611.3 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.58 USD+1.73%84.68 M+5.20%80.94 USD79.18 USD16.27 M
売り
SOLUSDTSOLUSDT SPOTBybit80.69 USDT+1.77%84.03 M+2.20%81.01 USDT79.27 USDT149.75 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80.67 USDT+1.82%77.94 M+16.11%80.96 USDT79.22 USDT161.72 K
売り
SOLUSDTSOLANA/USD TETHERBloFin80.70 USDT+1.73%77.52 M+5.41%80.99 USDT79.27 USDT173.86 K
売り
SOLUSDTSolana / Tether USWhiteBIT80.7300 USDT+1.82%71.5 M+57.42%81.0310 USDT79.2800 USDT322.3 K
売り
SOLUSDCSOL / USD CoinBinance80.67 USDC+1.80%69.32 M+32.76%80.94 USDC79.23 USDC93.14 K
売り
SOLUSDTSolana / Tether USDPoloniex80.689 USDT+1.76%58.56 M+13.01%81.061 USDT79.265 USDT208.97 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.66 USDT+1.79%50.29 M+14.19%80.97 USDT79.23 USDT7.04 M
売り
SOLUSDTSolana/TetherGate80.72 USDT+1.80%49.94 M−1.61%80.99 USDT79.29 USDT191.47 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80.70 USDT+1.82%46.69 M+12.02%80.95 USDT79.26 USDT102.5 K
売り
SOLUSDSolana / USDCrypto.com80.65 USD+1.75%45.94 M+14.61%80.95 USD79.23 USD79.34 K
売り
SOLUSDTSOLUSDT SPOTBitget80.73 USDT+1.79%45.27 M+18.48%81.02 USDT79.29 USDT114.22 K
売り
SOLUSDC.PSolana/USD coinToobit80.56 USDC+1.76%44.29 M+12.67%80.89 USDC79.18 USDC102.15 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80.60 USDC+1.79%43.46 M+20.30%80.91 USDC79.16 USDC95.62 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80.69 USDT+1.84%41.78 M+21.12%80.93 USDT79.23 USDT78.65 K
売り
SOLUSDTSolana / TetherKuCoin80.71 USDT+1.78%39.98 M+23.89%81.00 USDT79.28 USDT99.71 K
売り
SOLKRWSolana / KRWUpBit118,700.0 KRW+1.19%39.7 M+22.71%119,000.0 KRW116,800.0 KRW100.91 K
強い売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.666 USDT+1.81%39.35 M+9.05%80.936 USDT79.224 USDT71.62 K
売り
SOLUSDSOL / U. S. DollarKraken80.63 USD+1.75%39.11 M+5.58%80.90 USD79.24 USD79.54 K
売り
SOLUSDSolana / U.S. dollarBitstamp80.65000 USD+1.75%35.24 M+21.47%80.90400 USD79.24200 USD53.26 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex80.66 USDT+1.70%34.38 M+4.36%80.99 USDT79.31 USDT68.53 K
売り
SOLKRWSOL / South Korean WonBithumb118,700.0000 KRW+1.37%32.73 M+47.75%119,100.0000 KRW116,900.0000 KRW84.79 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue80.72 USDT+1.28%30.13 M+3.82%81.08 USDT78.08 USDT202.38 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX80.69 USDT+1.77%29 M+22.19%80.99 USDT79.27 USDT51.11 K
売り
SOLUSDTSolana / Tether USDHTX80.7194 USDT+1.22%27.2 M+17.14%81.0968 USDT78.0490 USDT186.6 K
売り
SOLUSDTSolana/USD Tether SpotBingX80.72 USDT+1.80%25.2 M+12.65%80.96 USDT79.28 USDT48.6 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80.57 USD+1.76%25.16 M+24.22%80.87 USD79.15 USD4.4 M
売り
SOLUSDTSolana / TetherCrypto.com80.73 USDT+1.82%24.16 M+14.09%81.00 USDT79.27 USDT41.65 K
売り
SOLBTCSOL / BitcoinBinance0.0012001 BTC+1.51%23.35 M+89.37%0.0012034 BTC0.0011821 BTC40.15 K
売り
SOLUSDSOL / US DollarBinance80.71 USD+1.84%22.89 M+88.89%80.93 USD79.27 USD40.15 K
売り
SOLXRPSOLANA/XRPBitrue58.364 XRP−0.84%21.81 M−3.16%59.135 XRP57.369 XRP146.75 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80.638 USDC+1.83%18.24 M−0.99%80.898 USDC79.164 USDC41.72 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.62 USDC+1.82%16.81 M+70.41%80.89 USDC79.18 USDC33.12 K
売り
SOLEURSolana / EuroBitvavo68.060 EUR+1.92%14.36 M+15.61%68.270 EUR66.760 EUR24.43 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit80.55 USD+1.72%14.12 M+27.24%80.90 USD79.15 USD2.04 M
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.60 USDC−0.43%12.64 M+104.72%83.07 USDC78.01 USDC153.93 K
強い売り
SOLEURSOL / EuroKraken68.04 EUR+1.96%12.23 M+26.86%68.21 EUR66.75 EUR12.82 K
売り
SOLADASOLANA/CARDANOBitrue308.10 ADA−2.21%8.79 M+3.32%315.47 ADA307.82 ADA58.33 K
売り
SOLUSDTSOLANA / USDTKCEX80.71 USDT+1.78%8.08 M+12.41%80.99 USDT79.28 USDT15.16 K
売り
SOLUSDCSOLANA/USD COINBitrue80.68 USDC+1.24%8 M+25.43%81.04 USDC78.06 USDC54.01 K
売り
SOLETHSOL / EthereumBinance0.04086 ETH+0.10%7.6 M+55.58%0.04107 ETH0.04071 ETH5.1 K
強い売り
SOLUSDCSOLANA/USDCBloFin80.63 USDC+1.74%7.08 M+28.40%80.95 USDC79.24 USDC10.82 K
売り
SOLUSTSOL / USTBitfinex80.70600000 USDT+1.79%5.94 M+30.13%80.99500000 USDT79.29700000 USDT11.92 K
売り
SOLUSDTSOLANA / TETHERCoinEx80.72 USDT+1.77%5.82 M+23.83%81.00 USDT79.31 USDT5.01 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0011999 BTC+1.50%5.78 M+20.50%0.0012035 BTC0.0011817 BTC10.15 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.040859 ETH+0.08%5.66 M+17.31%0.041073 ETH0.040721 ETH10.02 K
強い売り
SOLTRYSOL / Turkish LiraBinance3,520.7 TRY+1.78%5.26 M−13.68%3,532.6 TRY3,459.1 TRY5.37 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit80.76 USDC+1.94%5.18 M+71.88%80.88 USDC79.19 USDC7.61 K
売り
SOLEURSolana / EuroCoinbase68.02 EUR+1.89%5.05 M+12.52%68.23 EUR66.75 EUR7.33 K
売り
SOLEURSOL / EuroBinance68.03 EUR+1.87%4.96 M+9.59%68.26 EUR66.75 EUR6.96 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80.623 USD+1.82%4.4 M−26.09%80.870 USD79.180 USD9.58 K
売り
SOLBTCSolana/BitcoinOKX0.0012002 BTC+1.50%4.33 M+36.34%0.0012033 BTC0.0011825 BTC9.15 K
売り
SOLUSDCSolana / USD CoinWhiteBIT80.60 USDC+1.88%4.22 M−29.35%80.98 USDC79.30 USDC6.36 K
売り
SOLUSDCSOLUSDC SPOTBybit80.62 USDC+1.73%4.15 M+31.48%80.95 USDC79.23 USDC7.87 K
売り
SOLUSDCSolana/USD Coin SpotBingX80.66 USDC+1.79%3.77 M+32.05%80.94 USDC79.22 USDC5.3 K
売り
SOLUSDCSOL / USD CoinKraken80.71 USDC+1.83%3.68 M+173.98%81.20 USDC79.28 USDC11.92 K
売り
SOLUSDSOL / DollarBitfinex80.74000000 USD+1.71%3.34 M+89.69%81.06000000 USD79.42000000 USD7.01 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex80.75000000 USDT+1.78%3.07 M+90.15%80.97500000 USDT79.25500000 USDT9.36 K
売り
SOLEURSolana / EuroWhiteBIT68.09 EUR+1.96%3.01 M+72.59%68.25 EUR66.69 EUR4.81 K
売り
SOLUSDTSOL / Tether USDKraken80.73 USDT+1.76%2.58 M+34.51%80.94 USDT79.32 USDT5.95 K
売り
SOLUSDSOL / U.S. DollarGemini80.734000 USD+1.90%2.55 M−32.06%80.915000 USD79.230000 USD5.3 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini80.734000 USD+1.90%2.55 M−32.06%80.915000 USD79.230000 USD5.3 K
売り
SOLUSDCSOLU / SDCGemini80.734000 USDC+1.90%2.55 M−32.06%80.915000 USDC79.230000 USDC5.3 K
売り
SOLTRYSolana / Turkish liraWhiteBIT3,521.3 TRY+1.83%2.46 M+64.12%3,534.5 TRY3,465.7 TRY2.14 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80.62 USDC+1.82%2.42 M+44.89%80.91 USDC79.17 USDC5.15 K
売り
SOLUSDCSOLANA / USDCKCEX80.66 USDC+1.78%2.29 M+25.16%80.94 USDC79.23 USDC3.77 K
売り
SOLUSDSolana/USDOKX80.68 USD+1.75%1.95 M+22.18%80.94 USD79.25 USD4.77 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00120054 BTC+1.53%1.86 M−0.26%0.00120338 BTC0.00118242 BTC4.49 K
売り
SOLGBPSolana / British PoundCoinbase59.31 GBP+1.96%1.73 M−3.61%59.37 GBP58.19 GBP1.79 K
売り
SOLUSDTSolana / TetherCoinbase80.69 USDT+1.73%1.67 M−8.85%80.96 USDT79.37 USDT3.25 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.0002235 USDT+7.04%1.59 M−23.34%0.0002340 USDT0.0002076 USDT842.83 M
売り
SOLGBPSOL / British PoundKraken59.30 GBP+1.91%1.48 M+90.40%59.40 GBP58.19 GBP2.91 K
売り
SOLEURSolana / EuroBitstamp68.13200 EUR+2.02%1.38 M−10.36%68.24900 EUR66.86600 EUR3.04 K
売り
SOLBTCSOL / BitcoinKraken0.0012004 BTC+1.51%1.35 M−40.65%0.0012026 BTC0.0011826 BTC1.67 K
売り
SOLUSDCSolana / USD CoinKuCoin80.79 USDC+1.92%1.3 M−12.88%80.92 USDC79.23 USDC2.08 K
売り
SOLUSDTSolana / USD TetherBitazza80.54 USDT+1.35%1.15 M+364.58%81.17 USDT79.10 USDT909
売り
SOLUSDSolana / United States DollarWhiteBIT81.30 USD+1.87%1.09 M+77.94%81.42 USD79.96 USD2.02 K
売り
SOLBNBSOL / Binance CoinBinance0.1310 BNB+0.46%1.02 M+121.17%0.1316 BNB0.1301 BNB604
強い売り