始めましょう

SOL / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80.82 USDT+1.93%2.46 B+14.79%80.96 USDT79.22 USDT5.09 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.78 USDT+1.94%1.4 B+4.82%80.94 USDT79.23 USDT3.42 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit80.77 USDT+1.93%1.19 B+23.89%80.98 USDT79.22 USDT2.5 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex80.815 USDT+1.99%1.07 B+13.24%80.940 USDT79.227 USDT2.53 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80.79 USDT+1.96%947.16 M+14.04%80.96 USDT79.21 USDT173.24 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80.81 USDT+1.97%796.84 M+12.59%80.95 USDT79.22 USDT2.27 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.793 USDC+2.05%691.59 M+14.90%80.934 USDC79.160 USDC2.39 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.72 USD+1.94%481.42 M+34.65%80.88 USD79.16 USD933 K
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80.775 USDT+1.92%445.8 M+14.02%80.973 USDT79.215 USDT905.18 K
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80.76 USDC+2.00%344.07 M+18.50%80.94 USDC79.17 USDC773.01 K
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80.82 USDT+1.99%341.44 M+36.52%80.95 USDT79.22 USDT598.04 K
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80.817 USDT+2.00%321.62 M+10.72%80.942 USDT79.220 USDT798.56 K
売り
SOLUSDT.PSolana/TetherUSToobit80.79 USDT+1.88%286.93 M+11.91%80.94 USDT79.24 USDT666.06 K
売り
SOLUSDTSOL / TetherUSBinance80.86 USDT+1.97%283.66 M+15.47%80.99 USDT79.26 USDT550.41 K
売り
SOLUSDT.PSolana perpetual contractWhiteBIT80.7527 USDT+1.93%213.88 M−5.81%80.9557 USDT79.2034 USDT830.23 K
売り
SOLUSDTSOL/USDT TETHERCoinW80.82499 USDT+1.89%183.42 M+39.03%80.99499 USDT79.26738 USDT329.65 K
売り
SOLUSDSolana / US DollarCoinbase80.78 USD+1.96%157.86 M+25.17%80.93 USD79.22 USD455.06 K
売り
SOLUSDCSolana / USDCCoinbase80.78 USDC+1.96%155.72 M+23.50%80.93 USDC79.22 USDC454.44 K
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80.77 USDT+1.91%148.05 M−2.88%80.97 USDT79.22 USDT312.65 K
売り
SOLUSDTSolana/USDTOKX80.85 USDT+1.98%112.92 M+37.79%80.99 USDT79.27 USDT235.82 K
売り
SOLUSDTSolana / USDTMEXC80.86 USDT+1.92%109.71 M+12.51%80.98 USDT79.28 USDT221.53 K
売り
SOLUSDTSOLANA/TETHERUSWEEX80.86 USDT+1.44%84.38 M+26.15%81.08 USDT78.06 USDT643.2 K
売り
SOLUSDTSOLUSDT SPOTBybit80.83 USDT+1.94%82.15 M+4.29%81.01 USDT79.27 USDT158.41 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.77 USD+1.97%81.93 M−0.12%80.94 USD79.18 USD18.8 M
売り
SOLUSDTSOLANA/USD TETHERBloFin80.83 USDT+1.89%76.32 M+3.45%80.99 USDT79.27 USDT195.85 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80.79 USDT+1.97%75.69 M+13.40%80.96 USDT79.22 USDT177.58 K
売り
SOLUSDTSolana / Tether USWhiteBIT80.8200 USDT+1.93%73.88 M+84.66%81.0310 USDT79.2800 USDT369.02 K
売り
SOLUSDCSOL / USD CoinBinance80.77 USDC+1.93%67.76 M+32.95%80.94 USDC79.23 USDC100.43 K
売り
SOLUSDTSolana / Tether USDPoloniex80.858 USDT+1.97%58.35 M+13.87%81.061 USDT79.265 USDT229.02 K
売り
SOLUSDTSolana/TetherGate80.85 USDT+1.97%49.67 M−2.00%80.99 USDT79.29 USDT210.87 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.78 USDT+1.94%48.25 M+6.27%80.97 USDT79.23 USDT7.71 M
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80.79 USDT+1.93%45.72 M+9.67%80.95 USDT79.26 USDT111.02 K
売り
SOLUSDSolana / USDCrypto.com80.78 USD+1.92%44.92 M+13.11%80.95 USD79.23 USD86.55 K
売り
SOLUSDTSOLUSDT SPOTBitget80.83 USDT+1.92%44.7 M+22.40%81.02 USDT79.29 USDT119.8 K
売り
SOLUSDC.PSolana/USD coinToobit80.76 USDC+2.01%43.47 M+11.82%80.89 USDC79.18 USDC113.46 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80.76 USDC+2.00%42.31 M+69.43%80.91 USDC79.16 USDC104.43 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80.77 USDT+1.94%40.82 M+16.62%80.93 USDT79.23 USDT87 K
売り
SOLUSDTSolana / TetherKuCoin80.83 USDT+1.93%39.41 M+23.89%81.00 USDT79.28 USDT108.6 K
売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.816 USDT+2.00%38.32 M+17.28%80.936 USDT79.224 USDT78.09 K
売り
SOLKRWSolana / KRWUpBit118,800.0 KRW+1.28%38.15 M+20.04%119,000.0 KRW116,800.0 KRW109.86 K
強い売り
SOLUSDSOL / U. S. DollarKraken80.74 USD+1.89%37.59 M+0.99%80.90 USD79.24 USD88.41 K
売り
SOLUSDSolana / U.S. dollarBitstamp80.79500 USD+1.93%34.51 M+19.30%80.90400 USD79.24200 USD57.11 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex80.84 USDT+1.93%33.93 M+5.54%80.99 USDT79.31 USDT75.77 K
売り
SOLKRWSOL / South Korean WonBithumb118,700.0000 KRW+1.37%31.44 M+38.38%119,100.0000 KRW116,900.0000 KRW90.45 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue80.88 USDT+1.48%29.27 M−1.65%81.08 USDT78.08 USDT207.87 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX80.86 USDT+1.98%28.37 M+22.04%80.99 USDT79.27 USDT55.44 K
売り
SOLUSDTSolana / Tether USDHTX80.8437 USDT+1.38%27.16 M+19.11%81.0968 USDT78.0490 USDT195.53 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80.72 USD+1.94%24.82 M+30.52%80.87 USD79.15 USD4.69 M
売り
SOLUSDTSolana/USD Tether SpotBingX80.83 USDT+1.94%24.61 M+13.07%80.96 USDT79.28 USDT52.26 K
売り
SOLUSDTSolana / TetherCrypto.com80.86 USDT+1.98%23.75 M+13.34%81.00 USDT79.27 USDT44.93 K
売り
SOLBTCSOL / BitcoinBinance0.0012029 BTC+1.75%22.98 M+86.89%0.0012034 BTC0.0011821 BTC43.66 K
売り
SOLUSDSOL / US DollarBinance80.78 USD+1.89%22.53 M+83.89%80.93 USD79.27 USD43.66 K
売り
SOLXRPSOLANA/XRPBitrue58.546 XRP−0.53%21.24 M−6.65%59.135 XRP57.369 XRP151.75 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80.762 USDC+1.99%17.95 M+1.61%80.898 USDC79.164 USDC46.32 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.72 USDC+1.94%16.72 M+79.38%80.89 USDC79.18 USDC33.28 K
売り
SOLEURSolana / EuroBitvavo68.060 EUR+1.92%13.96 M+12.56%68.270 EUR66.760 EUR27.26 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit80.72 USD+1.93%13.92 M+31.68%80.90 USD79.15 USD2.16 M
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.74 USDC−0.26%12.61 M+111.46%83.07 USDC78.01 USDC156.43 K
強い売り
SOLEURSOL / EuroKraken68.08 EUR+2.02%12.02 M+28.57%68.21 EUR66.75 EUR13.74 K
売り
SOLADASOLANA/CARDANOBitrue307.96 ADA−2.25%8.52 M−0.75%315.47 ADA307.64 ADA59.79 K
売り
SOLUSDTSOLANA / USDTKCEX80.83 USDT+1.93%7.89 M+11.35%80.99 USDT79.28 USDT16.58 K
売り
SOLUSDCSOLANA/USD COINBitrue80.76 USDC+1.34%7.76 M+17.91%81.04 USDC78.06 USDC55.19 K
売り
SOLETHSOL / EthereumBinance0.04098 ETH+0.39%7.52 M+68.40%0.04107 ETH0.04071 ETH5.66 K
売り
SOLUSDCSOLANA/USDCBloFin80.82 USDC+1.98%6.95 M+24.76%80.95 USDC79.24 USDC11.8 K
売り
SOLUSTSOL / USTBitfinex80.83200000 USDT+1.95%5.82 M+28.57%80.99500000 USDT79.29700000 USDT12.78 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012029 BTC+1.75%5.63 M+19.72%0.0012035 BTC0.0011817 BTC11.18 K
売り
SOLUSDTSOLANA / TETHERCoinEx80.88 USDT+1.97%5.59 M+16.22%81.00 USDT79.31 USDT5.58 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.040972 ETH+0.36%5.5 M+19.19%0.041073 ETH0.040721 ETH11.02 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit80.79 USDC+1.98%5.28 M+94.52%80.88 USDC79.19 USDC9.74 K
売り
SOLTRYSOL / Turkish LiraBinance3,524.9 TRY+1.91%5.01 M−19.64%3,532.6 TRY3,459.1 TRY6.86 K
売り
SOLEURSolana / EuroCoinbase68.07 EUR+1.96%5.01 M+29.20%68.23 EUR66.75 EUR8.37 K
売り
SOLEURSOL / EuroBinance68.07 EUR+1.93%4.85 M+10.18%68.26 EUR66.75 EUR8.13 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80.700 USD+1.92%4.3 M−28.33%80.870 USD79.180 USD11.02 K
売り
SOLBTCSolana/BitcoinOKX0.0012026 BTC+1.70%4.18 M+32.11%0.0012033 BTC0.0011825 BTC9.38 K
売り
SOLUSDCSOLUSDC SPOTBybit80.77 USDC+1.92%4.02 M+45.92%80.95 USDC79.23 USDC8.23 K
売り
SOLUSDCSolana / USD CoinWhiteBIT80.86 USDC+2.21%3.88 M−29.73%80.98 USDC79.30 USDC6.68 K
売り
SOLUSDCSolana/USD Coin SpotBingX80.77 USDC+1.93%3.68 M+32.56%80.94 USDC79.22 USDC5.7 K
売り
SOLUSDCSOL / USD CoinKraken80.83 USDC+1.98%3.61 M+162.22%81.20 USDC79.28 USDC11.94 K
売り
SOLUSDSOL / DollarBitfinex80.90500000 USD+1.92%3.33 M+106.01%81.06000000 USD79.42000000 USD7.27 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex80.78500000 USDT+1.82%3.07 M+94.10%80.97500000 USDT79.25500000 USDT9.78 K
売り
SOLEURSolana / EuroWhiteBIT68.07 EUR+1.93%2.93 M+78.50%68.25 EUR66.69 EUR5.15 K
売り
SOLUSDTSOL / Tether USDKraken80.81 USDT+1.87%2.55 M+32.63%80.94 USDT79.32 USDT6.28 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini80.782000 USD+1.96%2.45 M−35.38%80.915000 USD79.230000 USD5.43 K
売り
SOLUSDSOL / U.S. DollarGemini80.791000 USD+1.97%2.45 M−35.40%80.915000 USD79.230000 USD5.43 K
売り
SOLUSDCSOLU / SDCGemini80.791000 USDC+1.97%2.45 M−35.40%80.915000 USDC79.230000 USDC5.43 K
売り
SOLTRYSolana / Turkish liraWhiteBIT3,528.3 TRY+2.02%2.4 M+67.06%3,534.5 TRY3,465.7 TRY2.35 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80.77 USDC+2.01%2.39 M+53.90%80.91 USDC79.17 USDC5.71 K
強い売り
SOLUSDCSOLANA / USDCKCEX80.81 USDC+2.01%2.24 M+75.51%80.94 USDC79.23 USDC4.1 K
売り
SOLUSDSolana/USDOKX80.81 USD+1.92%1.91 M+24.50%80.94 USD79.25 USD5.06 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00120374 BTC+1.80%1.79 M−2.08%0.00120374 BTC0.00118242 BTC4.58 K
売り
SOLGBPSolana / British PoundCoinbase59.28 GBP+1.91%1.66 M+2.80%59.37 GBP58.19 GBP1.91 K
売り
SOLUSDTSolana / TetherCoinbase80.84 USDT+1.92%1.63 M−10.65%80.96 USDT79.37 USDT3.36 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.0002235 USDT+7.04%1.59 M−23.34%0.0002340 USDT0.0002076 USDT842.83 M
売り
SOLGBPSOL / British PoundKraken59.28 GBP+1.87%1.47 M+89.29%59.40 GBP58.19 GBP2.94 K
売り
SOLEURSolana / EuroBitstamp68.12200 EUR+2.01%1.34 M−12.20%68.24900 EUR66.86600 EUR3.14 K
売り
SOLBTCSOL / BitcoinKraken0.0012024 BTC+1.68%1.33 M−40.47%0.0012026 BTC0.0011826 BTC1.68 K
売り
SOLUSDCSolana / USD CoinKuCoin80.79 USDC+1.92%1.25 M−15.89%80.92 USDC79.23 USDC2.25 K
売り
SOLUSDSolana / United States DollarWhiteBIT81.29 USD+1.85%1.07 M+72.65%81.42 USD79.96 USD2.17 K
売り
SOLBNBSOL / Binance CoinBinance0.1314 BNB+0.77%1.03 M+134.03%0.1316 BNB0.1301 BNB856
強い売り
SOLBTCSOLBTC SPOTBybit0.0012026 BTC+1.73%974.97 K+60.55%0.0012029 BTC0.0011823 BTC4.08 K
売り