取引所
利用可能な全市場におけるSOL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 80.63 USDT | +1.69% | 2.53 B | +16.79% | 80.96 USDT | 79.22 USDT | 4.62 M | 売り | ||
| 80.67 USDT | +1.80% | 1.44 B | +6.86% | 80.94 USDT | 79.23 USDT | 3.06 M | 売り | ||
| 80.67 USDT | +1.80% | 1.22 B | +23.28% | 80.98 USDT | 79.22 USDT | 2.36 M | 売り | ||
| 80.630 USDT | +1.76% | 1.09 B | +14.72% | 80.940 USDT | 79.227 USDT | 2.28 M | 売り | ||
| 80.64 USDT | +1.77% | 972.69 M | +16.15% | 80.96 USDT | 79.21 USDT | 157.4 M | 売り | ||
| 80.66 USDT | +1.78% | 819.22 M | +15.86% | 80.95 USDT | 79.22 USDT | 2.02 M | 売り | ||
| 80.607 USDC | +1.81% | 700.83 M | +16.67% | 80.934 USDC | 79.160 USDC | 2.2 M | 売り | ||
| 80.58 USD | +1.77% | 492.77 M | +9.64% | 80.88 USD | 79.16 USD | 856.24 K | 売り | ||
| 80.669 USDT | +1.79% | 463.47 M | +16.23% | 80.973 USDT | 79.215 USDT | 855.49 K | 売り | ||
| 80.63 USDC | +1.83% | 352.48 M | +19.44% | 80.94 USDC | 79.17 USDC | 705.83 K | 売り | ||
| 80.66 USDT | +1.79% | 350.05 M | +41.05% | 80.95 USDT | 79.22 USDT | 554.93 K | 売り | ||
| 80.640 USDT | +1.79% | 325.42 M | +9.96% | 80.942 USDT | 79.220 USDT | 708.19 K | 売り | ||
| 80.63 USDT | +1.68% | 293.24 M | +13.44% | 80.94 USDT | 79.24 USDT | 596.89 K | 売り | ||
| 80.70 USDT | +1.77% | 290.2 M | +15.13% | 80.99 USDT | 79.26 USDT | 506.19 K | 売り | ||
| 80.6323 USDT | +1.78% | 214.37 M | −5.88% | 80.9557 USDT | 79.2034 USDT | 734.58 K | 売り | ||
| 80.71501 USDT | +1.75% | 187.69 M | +33.94% | 80.99499 USDT | 79.26738 USDT | 306.28 K | 売り | ||
| 80.64 USD | +1.78% | 160.32 M | +28.75% | 80.93 USD | 79.22 USD | 434.97 K | 売り | ||
| 80.64 USDC | +1.78% | 158.18 M | +27.06% | 80.93 USDC | 79.22 USDC | 434.97 K | 売り | ||
| 80.66 USDT | +1.74% | 148.94 M | −3.23% | 80.97 USDT | 79.22 USDT | 276.83 K | 売り | ||
| 80.70 USDT | +1.79% | 115.05 M | +39.16% | 80.99 USDT | 79.27 USDT | 217.9 K | 売り | ||
| 80.67 USDT | +1.68% | 112.39 M | +12.43% | 80.98 USDT | 79.28 USDT | 204.22 K | 売り | ||
| 80.67 USDT | +1.20% | 84.98 M | +3.26% | 81.08 USDT | 78.06 USDT | 611.3 K | 売り | ||
| 80.58 USD | +1.73% | 84.68 M | +5.20% | 80.94 USD | 79.18 USD | 16.27 M | 売り | ||
| 80.69 USDT | +1.77% | 84.03 M | +2.20% | 81.01 USDT | 79.27 USDT | 149.75 K | 売り | ||
| 80.67 USDT | +1.82% | 77.94 M | +16.11% | 80.96 USDT | 79.22 USDT | 161.72 K | 売り | ||
| 80.70 USDT | +1.73% | 77.52 M | +5.41% | 80.99 USDT | 79.27 USDT | 173.86 K | 売り | ||
| 80.7300 USDT | +1.82% | 71.5 M | +57.42% | 81.0310 USDT | 79.2800 USDT | 322.3 K | 売り | ||
| 80.67 USDC | +1.80% | 69.32 M | +32.76% | 80.94 USDC | 79.23 USDC | 93.14 K | 売り | ||
| 80.689 USDT | +1.76% | 58.56 M | +13.01% | 81.061 USDT | 79.265 USDT | 208.97 K | 売り | ||
| 80.66 USDT | +1.79% | 50.29 M | +14.19% | 80.97 USDT | 79.23 USDT | 7.04 M | 売り | ||
| 80.72 USDT | +1.80% | 49.94 M | −1.61% | 80.99 USDT | 79.29 USDT | 191.47 K | 売り | ||
| 80.70 USDT | +1.82% | 46.69 M | +12.02% | 80.95 USDT | 79.26 USDT | 102.5 K | 売り | ||
| 80.65 USD | +1.75% | 45.94 M | +14.61% | 80.95 USD | 79.23 USD | 79.34 K | 売り | ||
| 80.73 USDT | +1.79% | 45.27 M | +18.48% | 81.02 USDT | 79.29 USDT | 114.22 K | 売り | ||
| 80.56 USDC | +1.76% | 44.29 M | +12.67% | 80.89 USDC | 79.18 USDC | 102.15 K | 売り | ||
| 80.60 USDC | +1.79% | 43.46 M | +20.30% | 80.91 USDC | 79.16 USDC | 95.62 K | 売り | ||
| 80.69 USDT | +1.84% | 41.78 M | +21.12% | 80.93 USDT | 79.23 USDT | 78.65 K | 売り | ||
| 80.71 USDT | +1.78% | 39.98 M | +23.89% | 81.00 USDT | 79.28 USDT | 99.71 K | 売り | ||
| 118,700.0 KRW | +1.19% | 39.7 M | +22.71% | 119,000.0 KRW | 116,800.0 KRW | 100.91 K | 強い売り | ||
| 80.666 USDT | +1.81% | 39.35 M | +9.05% | 80.936 USDT | 79.224 USDT | 71.62 K | 売り | ||
| 80.63 USD | +1.75% | 39.11 M | +5.58% | 80.90 USD | 79.24 USD | 79.54 K | 売り | ||
| 80.65000 USD | +1.75% | 35.24 M | +21.47% | 80.90400 USD | 79.24200 USD | 53.26 K | 売り | ||
| 80.66 USDT | +1.70% | 34.38 M | +4.36% | 80.99 USDT | 79.31 USDT | 68.53 K | 売り | ||
| 118,700.0000 KRW | +1.37% | 32.73 M | +47.75% | 119,100.0000 KRW | 116,900.0000 KRW | 84.79 K | 売り | ||
| 80.72 USDT | +1.28% | 30.13 M | +3.82% | 81.08 USDT | 78.08 USDT | 202.38 K | 売り | ||
| 80.69 USDT | +1.77% | 29 M | +22.19% | 80.99 USDT | 79.27 USDT | 51.11 K | 売り | ||
| 80.7194 USDT | +1.22% | 27.2 M | +17.14% | 81.0968 USDT | 78.0490 USDT | 186.6 K | 売り | ||
| 80.72 USDT | +1.80% | 25.2 M | +12.65% | 80.96 USDT | 79.28 USDT | 48.6 K | 売り | ||
| 80.57 USD | +1.76% | 25.16 M | +24.22% | 80.87 USD | 79.15 USD | 4.4 M | 売り | ||
| 80.73 USDT | +1.82% | 24.16 M | +14.09% | 81.00 USDT | 79.27 USDT | 41.65 K | 売り | ||
| 0.0012001 BTC | +1.51% | 23.35 M | +89.37% | 0.0012034 BTC | 0.0011821 BTC | 40.15 K | 売り | ||
| 80.71 USD | +1.84% | 22.89 M | +88.89% | 80.93 USD | 79.27 USD | 40.15 K | 売り | ||
| 58.364 XRP | −0.84% | 21.81 M | −3.16% | 59.135 XRP | 57.369 XRP | 146.75 K | 強い売り | ||
| 80.638 USDC | +1.83% | 18.24 M | −0.99% | 80.898 USDC | 79.164 USDC | 41.72 K | 売り | ||
| 80.62 USDC | +1.82% | 16.81 M | +70.41% | 80.89 USDC | 79.18 USDC | 33.12 K | 売り | ||
| 68.060 EUR | +1.92% | 14.36 M | +15.61% | 68.270 EUR | 66.760 EUR | 24.43 K | 売り | ||
| 80.55 USD | +1.72% | 14.12 M | +27.24% | 80.90 USD | 79.15 USD | 2.04 M | 売り | ||
| 80.60 USDC | −0.43% | 12.64 M | +104.72% | 83.07 USDC | 78.01 USDC | 153.93 K | 強い売り | ||
| 68.04 EUR | +1.96% | 12.23 M | +26.86% | 68.21 EUR | 66.75 EUR | 12.82 K | 売り | ||
| 308.10 ADA | −2.21% | 8.79 M | +3.32% | 315.47 ADA | 307.82 ADA | 58.33 K | 売り | ||
| 80.71 USDT | +1.78% | 8.08 M | +12.41% | 80.99 USDT | 79.28 USDT | 15.16 K | 売り | ||
| 80.68 USDC | +1.24% | 8 M | +25.43% | 81.04 USDC | 78.06 USDC | 54.01 K | 売り | ||
| 0.04086 ETH | +0.10% | 7.6 M | +55.58% | 0.04107 ETH | 0.04071 ETH | 5.1 K | 強い売り | ||
| 80.63 USDC | +1.74% | 7.08 M | +28.40% | 80.95 USDC | 79.24 USDC | 10.82 K | 売り | ||
| 80.70600000 USDT | +1.79% | 5.94 M | +30.13% | 80.99500000 USDT | 79.29700000 USDT | 11.92 K | 売り | ||
| 80.72 USDT | +1.77% | 5.82 M | +23.83% | 81.00 USDT | 79.31 USDT | 5.01 K | 売り | ||
| 0.0011999 BTC | +1.50% | 5.78 M | +20.50% | 0.0012035 BTC | 0.0011817 BTC | 10.15 K | 売り | ||
| 0.040859 ETH | +0.08% | 5.66 M | +17.31% | 0.041073 ETH | 0.040721 ETH | 10.02 K | 強い売り | ||
| 3,520.7 TRY | +1.78% | 5.26 M | −13.68% | 3,532.6 TRY | 3,459.1 TRY | 5.37 K | 売り | ||
| 80.76 USDC | +1.94% | 5.18 M | +71.88% | 80.88 USDC | 79.19 USDC | 7.61 K | 売り | ||
| 68.02 EUR | +1.89% | 5.05 M | +12.52% | 68.23 EUR | 66.75 EUR | 7.33 K | 売り | ||
| 68.03 EUR | +1.87% | 4.96 M | +9.59% | 68.26 EUR | 66.75 EUR | 6.96 K | 売り | ||
| 80.623 USD | +1.82% | 4.4 M | −26.09% | 80.870 USD | 79.180 USD | 9.58 K | 売り | ||
| 0.0012002 BTC | +1.50% | 4.33 M | +36.34% | 0.0012033 BTC | 0.0011825 BTC | 9.15 K | 売り | ||
| 80.60 USDC | +1.88% | 4.22 M | −29.35% | 80.98 USDC | 79.30 USDC | 6.36 K | 売り | ||
| 80.62 USDC | +1.73% | 4.15 M | +31.48% | 80.95 USDC | 79.23 USDC | 7.87 K | 売り | ||
| 80.66 USDC | +1.79% | 3.77 M | +32.05% | 80.94 USDC | 79.22 USDC | 5.3 K | 売り | ||
| 80.71 USDC | +1.83% | 3.68 M | +173.98% | 81.20 USDC | 79.28 USDC | 11.92 K | 売り | ||
| 80.74000000 USD | +1.71% | 3.34 M | +89.69% | 81.06000000 USD | 79.42000000 USD | 7.01 K | 売り | ||
| 80.75000000 USDT | +1.78% | 3.07 M | +90.15% | 80.97500000 USDT | 79.25500000 USDT | 9.36 K | 売り | ||
| 68.09 EUR | +1.96% | 3.01 M | +72.59% | 68.25 EUR | 66.69 EUR | 4.81 K | 売り | ||
| 80.73 USDT | +1.76% | 2.58 M | +34.51% | 80.94 USDT | 79.32 USDT | 5.95 K | 売り | ||
| 80.734000 USD | +1.90% | 2.55 M | −32.06% | 80.915000 USD | 79.230000 USD | 5.3 K | 売り | ||
| 80.734000 USD | +1.90% | 2.55 M | −32.06% | 80.915000 USD | 79.230000 USD | 5.3 K | 売り | ||
| 80.734000 USDC | +1.90% | 2.55 M | −32.06% | 80.915000 USDC | 79.230000 USDC | 5.3 K | 売り | ||
| 3,521.3 TRY | +1.83% | 2.46 M | +64.12% | 3,534.5 TRY | 3,465.7 TRY | 2.14 K | 売り | ||
| 80.62 USDC | +1.82% | 2.42 M | +44.89% | 80.91 USDC | 79.17 USDC | 5.15 K | 売り | ||
| 80.66 USDC | +1.78% | 2.29 M | +25.16% | 80.94 USDC | 79.23 USDC | 3.77 K | 売り | ||
| 80.68 USD | +1.75% | 1.95 M | +22.18% | 80.94 USD | 79.25 USD | 4.77 K | 売り | ||
| 0.00120054 BTC | +1.53% | 1.86 M | −0.26% | 0.00120338 BTC | 0.00118242 BTC | 4.49 K | 売り | ||
| 59.31 GBP | +1.96% | 1.73 M | −3.61% | 59.37 GBP | 58.19 GBP | 1.79 K | 売り | ||
| 80.69 USDT | +1.73% | 1.67 M | −8.85% | 80.96 USDT | 79.37 USDT | 3.25 K | 売り | ||
| 0.0002235 USDT | +7.04% | 1.59 M | −23.34% | 0.0002340 USDT | 0.0002076 USDT | 842.83 M | 売り | ||
| 59.30 GBP | +1.91% | 1.48 M | +90.40% | 59.40 GBP | 58.19 GBP | 2.91 K | 売り | ||
| 68.13200 EUR | +2.02% | 1.38 M | −10.36% | 68.24900 EUR | 66.86600 EUR | 3.04 K | 売り | ||
| 0.0012004 BTC | +1.51% | 1.35 M | −40.65% | 0.0012026 BTC | 0.0011826 BTC | 1.67 K | 売り | ||
| 80.79 USDC | +1.92% | 1.3 M | −12.88% | 80.92 USDC | 79.23 USDC | 2.08 K | 売り | ||
| 80.54 USDT | +1.35% | 1.15 M | +364.58% | 81.17 USDT | 79.10 USDT | 909 | 売り | ||
| 81.30 USD | +1.87% | 1.09 M | +77.94% | 81.42 USD | 79.96 USD | 2.02 K | 売り | ||
| 0.1310 BNB | +0.46% | 1.02 M | +121.17% | 0.1316 BNB | 0.1301 BNB | 604 | 強い売り |