シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDTSSV / TetherUS | Binance | 19.50 USDT | +0.57% | 7.754 M | +96.35% | 20.02 USDT | 19.08 USDT | 220.083 K | 売り |
SSVUSDTSSV TOKEN/USD TETHER | BloFin | 19.51 USDT | +0.57% | 2.684 M | +67.65% | 20.00 USDT | 19.06 USDT | 76.832 K | 売り |
SSVUSDTSSV Network/Tether | OKX | 19.50 USDT | +0.62% | 2.563 M | +98.39% | 20.00 USDT | 19.07 USDT | 70.308 K | 売り |
SSVUSDTSSV Token / Tether US | WhiteBIT | 19.5029 USDT | +0.57% | 1.715 M | +104.34% | 20.0189 USDT | 19.0824 USDT | 56.596 K | 売り |
SSVUSDTSSVUSDT SPOT | Bybit | 19.4967 USDT | +0.60% | 835.657 K | +100.68% | 20.0151 USDT | 19.0880 USDT | 18.456 K | 売り |
SSVUSDTSSVUSDT SPOT | Bitget | 19.4950 USDT | +0.62% | 703.907 K | +0.31% | 20.0017 USDT | 19.0856 USDT | 21.359 K | 売り |
SSVUSDTSSV / Tether USD | HTX | 19.5136 USDT | −5.11% | 386.324 K | +29.12% | 21.1450 USDT | 19.1040 USDT | 19.281 K | 売り |
SSVUSDTSSV Network/Tether | Gate.io | 19.507 USDT | +0.67% | 347.151 K | +106.17% | 19.998 USDT | 19.086 USDT | 8.938 K | 売り |
SSVUSDTssv.network / Tether | KuCoin | 19.35 USDT | −0.05% | 135.247 K | +8.38% | 19.98 USDT | 19.13 USDT | 2.879 K | 売り |
SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 19.52 USDT | +0.67% | 28.108 K | +59.65% | 20.00 USDT | 19.13 USDT | 888 | 売り |
SSVUSDTSSV Token / USDT | MEXC | 19.51 USDT | +0.62% | 15.609 K | +165.80% | 20.01 USDT | 19.09 USDT | 628 | 売り |
SSVUSDTSSV.NETWORK / TETHER | CoinEx | 19.42 USDT | +0.21% | 6.273 K | −10.83% | 19.99 USDT | 19.09 USDT | 181 | 売り |
SSVUSDTSSV Network / Tether USD | Poloniex | 27.27 USDT | 0.00% | 50 | — | 27.27 USDT | 27.27 USDT | 0 | 売り |
SSVUSDTSSV Network / Tether | HitBTC | 17.6625 USDT | −11.67% | 0 | 0.00% | 17.6625 USDT | 17.6625 USDT | 0 | 強い売り |
SSVUSDTSSV TOKEN/TETHER USD | BitMart | 19.4898 USDT | +0.36% | 0 | — | 20.0102 USDT | 19.0999 USDT | 7.502 K | 売り |