始めましょう

STG / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSTG / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1835 USDT+0.49%138.17 M+12.88%0.1912 USDT0.1778 USDT138.81 M
買い
STGUSDT.PStargate Finance/TetherUSToobit0.1835 USDT+0.66%42 M+13.24%0.1910 USDT0.1780 USDT42.48 M
買い
STGUSDT.PSTGUSDT Perpetual ContractBybit0.18340 USDT+0.54%32.16 M+7.24%0.19190 USDT0.17776 USDT30.85 M
買い
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.18332 USDT+0.50%32.07 M+28.33%0.19190 USDT0.17776 USDT30.73 M
買い
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1830 USDT+0.27%13.42 M+41.69%0.1912 USDT0.1776 USDT8.59 M
買い
STGKRWStargate Finance / KRWUpBit270.0 KRW−0.37%13.27 M−54.60%284.0 KRW262.0 KRW9.76 M
買い
STGUSDTSTG / TetherUSBinance0.1839 USDT+0.55%8.43 M−46.77%0.1941 USDT0.1781 USDT9.73 M
買い
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1828 USDT+0.27%6.93 M+22.94%0.1914 USDT0.1777 USDT5.95 M
買い
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1835 USDT+0.49%6.52 M+19.82%0.1911 USDT0.1775 USDT5.89 M
買い
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1837 USDT−13.55%5.32 M−40.61%0.2204 USDT0.1783 USDT12.85 M
買い
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1835 USDT+0.55%4.8 M+34.68%0.1910 USDT0.1779 USDT4.13 M
買い
STGUSDTSTG/USDT TETHERCoinW0.18377 USDT+0.63%4.01 M−39.81%0.19336 USDT0.17835 USDT4.16 M
強い買い
STGKRWSTG / South Korean WonBithumb269.0000 KRW−0.37%2.53 M−47.97%283.0000 KRW262.0000 KRW2.2 M
買い
STGUSDTStargate Finance / USDTMEXC0.1835 USDT+0.38%2.18 M−45.66%0.1938 USDT0.1780 USDT2.54 M
買い
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1834 USDT+0.55%1.71 M+36.34%0.1911 USDT0.1778 USDT1.68 M
買い
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1833 USDT+0.66%1.41 M+6.99%0.1914 USDT0.1779 USDT2.68 M
買い
STGUSDTStargate Finance / Tether USWhiteBIT0.1834 USDT+0.55%1.36 M−19.43%0.1943 USDT0.1777 USDT2.33 M
買い
STGUSDTSTGUSDT SPOTBitget0.1837 USDT+0.49%1.26 M−53.58%0.1933 USDT0.1783 USDT1.11 M
買い
STGUSDTStargate/TetherGate0.1838 USDT+0.38%1.18 M−29.66%0.1930 USDT0.1782 USDT1.66 M
買い
STGUSDStargate Finance / US DollarCoinbase0.1836 USD+0.49%1.06 M−37.82%0.1932 USD0.1782 USD1.6 M
買い
STGUSDCStargate Finance / USDCCoinbase0.1836 USDC+0.49%1.06 M−37.93%0.1932 USDC0.1782 USDC1.6 M
買い
STGUSDTSTG / USDT Spot Trading PairPhemex0.1843 USDT+0.88%1.03 M−14.74%0.1941 USDT0.1778 USDT1.43 M
強い買い
STGUSDTStargate Finance/USD Tether SpotBingX0.1836 USDT+0.55%870.29 K−47.29%0.1942 USDT0.1780 USDT993.91 K
買い
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1836 USDT+0.49%798.23 K−14.82%0.1936 USDT0.1780 USDT1.25 M
買い
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1839 USDT+0.55%687.09 K−47.45%0.1938 USDT0.1782 USDT801.26 K
強い買い
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1836 USDT+0.66%667.59 K+199.56%0.1908 USDT0.1779 USDT26.95 K
買い
STGUSDT.PSTG USDT PERPETUALPionex0.1835 USDT+0.55%575.46 K+59.48%0.1910 USDT0.1779 USDT541.68 K
買い
STGUSDTSTARGATE FINANCE / USDTKCEX0.1840 USDT+0.66%351.48 K−11.73%0.1937 USDT0.1781 USDT567.33 K
買い
STGUSDTStargate Finance / TetherKuCoin0.1836 USDT+0.66%329.07 K−29.65%0.1929 USDT0.1784 USDT605.06 K
買い
STGUSDTStargate Finance / USD TetherBitazza0.1846 USDT+2.27%258.69 K+31.19%0.1930 USDT0.1786 USDT576.45 K
強い買い
STGUST.PSTGF0 / USTF0Bitfinex0.18455000 USDT+1.52%249.03 K+1,287.38%0.19092000 USDT0.17821000 USDT823.71 K
買い
STGUSDSTG / U. S. DollarKraken0.1835 USD+0.66%112.9 K−2.28%0.1932 USD0.1783 USD76.13 K
買い
STGTHBStargate FinanceBitkub5.68 THB−14.20%100.89 K+62.88%6.77 THB5.11 THB215.21 K
買い
STGUSDStargate Finance / USDCrypto.com0.18524 USD+2.03%55.05 K−79.52%0.19176 USD0.17878 USD131.62 K
強い買い
STGUSDTSTG / Tether USDHTX0.1842 USDT−13.48%14.11 K+429.13%0.2173 USDT0.1792 USDT80.28 K
買い
STGUSDSTG / DollarBitfinex0.18503000 USD+1.87%13.5 K−83.48%0.19196000 USD0.17893000 USD22.59 K
買い
STGBTCSTG / BitcoinBitfinex0.00000275 BTC+1.10%13.12 K−83.93%0.00000284 BTC0.00000265 BTC22.59 K
買い
STGUSTSTG / USTBitfinex0.18490000 USDT+1.90%10.46 K−45.59%0.19140000 USDT0.17873000 USDT26.33 K
買い
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.184534 USDT+1.01%8.88 K−1.29%0.192950 USDT0.178352 USDT14.09 K
買い
STGEURSTG / EuroKraken0.1539 EUR−0.71%3.64 K−50.50%0.1559 EUR0.1506 EUR449
強い買い
STGTHBStargate Finance / Thai BahtBitazza5.7215 THB−6.06%2.44 K+158.16%5.8608 THB5.6491 THB11.79 K
買い
STGUSDTSTG / TetherUSBinance.US0.2080 USDT+7.38%460+56.43%0.2080 USDT0.1877 USDT417
強い買い
STGBTCStargate Finance / BTCUpBit0.000002880 BTC−0.69%430+68.92%0.000002960 BTC0.000002740 BTC977
買い
STGUSDTStargate Finance / Tether USDPoloniex0.1404 USDT0.00%21−89.25%0.1404 USDT0.1404 USDT5
売り
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.17816 USD−3.58%——0.18758 USD0.17816 USD5.93 K
強い買い
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1839 USDT+0.55%——0.1938 USDT0.1782 USDT10.89 M
買い
STGStargateToken / USDCVelodrome v2 (Optimism)0.1826 USD+0.09%——0.1903 USD0.1791 USD774
買い
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.181692789 USD−6.95%——0.198075142 USD0.172606414 USD209
買い
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1836 USDT+0.60%——0.1910 USDT0.1779 USDT14.31 M
買い
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1827 USDC+0.18%——0.1919 USDC0.1789 USDC28.16 K
買い
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1826 USDC+0.09%——0.1903 USDC0.1791 USDC4.22 K
買い
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.18422034780562856 USDC+0.52%——0.19283072679470600 USDC0.17899539315264832 USDC352 K
強い買い
STGUSD.PStargate Finance USD PerpetualCrypto.com0.18409 USD+0.94%——0.19339 USD0.17780 USD70.74 K
買い
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1831 USDT+0.38%——0.1920 USDT0.1775 USDT6.36 M
買い
STGStargateToken / USDCVelodrome v2 (Optimism)0.1827 USD+0.16%——0.1912 USD0.1788 USD5.17 K
買い
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1834 USDT+0.55%——0.1911 USDT0.1779 USDT1.03 M
買い
STGUSDTStargateToken/Tether USDBitMart0.1837 USDT+0.82%——0.1932 USDT0.1784 USDT104.43 K
強い買い
STGStargateToken / USDCCurve (Ethereum)0.1842 USD+0.52%——0.1928 USD0.1790 USD64.88 K
強い買い
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1832 USDT+0.38%——0.1910 USDT0.1780 USDT622.95 K
買い