始めましょう

STRK / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSTRK / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0.0827 USDT+0.36%16.36 M−12.84%0.0844 USDT0.0818 USDT43.82 M
売り
STRKUSDT.PStarknet perpetual contractWhiteBIT0.0829 USDT+0.48%10.03 M+167.21%0.0849 USDT0.0820 USDT36.29 M
売り
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0.08260 USDT+0.33%8.44 M−13.29%0.08437 USDT0.08183 USDT24.14 M
売り
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0.08260 USDT+0.33%8.42 M−13.30%0.08437 USDT0.08183 USDT24.09 M
売り
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0.08262 USDT+0.33%6.93 M−24.91%0.08423 USDT0.08183 USDT1.81 M
売り
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0.0825 USDC+0.24%6.48 M−0.17%0.0841 USDC0.0818 USDC18.43 M
売り
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0.0827 USDT+0.36%5.75 M−6.81%0.0843 USDT0.0819 USDT15.89 M
売り
STRKUSDTSTRK / TetherUSBinance0.0826 USDT+0.24%4.11 M+11.17%0.0843 USDT0.0819 USDT11.83 M
売り
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0.0825 USDT+0.24%3.42 M−12.77%0.0843 USDT0.0818 USDT10.24 M
売り
STRKUSDTStarknet / Tether USWhiteBIT0.0826 USDT+0.24%2.82 M−7.87%0.0844 USDT0.0818 USDT8.34 M
売り
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0.0827 USDT+0.12%2.39 M−0.22%0.0843 USDT0.0821 USDT7.71 M
売り
STRKUSDT.PStarknet/TetherUSToobit0.0826 USDT+0.24%1.53 M−60.40%0.0843 USDT0.0818 USDT4.01 M
売り
STRKUSDTSTRKUSDT SPOTBybit0.0826 USDT+0.12%1.49 M−5.54%0.0843 USDT0.0820 USDT2.68 M
売り
STRKUSDTStarknet/TetherOKX0.08270 USDT+0.30%1.37 M−31.39%0.08437 USDT0.08197 USDT3.38 M
売り
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0.0826 USDT+0.36%1.24 M−11.86%0.0842 USDT0.0819 USDT3.15 M
売り
STRKUSDTSTRK/USDT TETHERCoinW0.08269 USDT+0.35%1.17 M+12.88%0.08412 USDT0.08205 USDT3.89 M
売り
STRKUSDTStarknet/TetherGate0.08267 USDT+0.30%1.14 M−43.24%0.08432 USDT0.08191 USDT3.93 M
売り
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0.0827 USDT+0.36%1.1 M−9.06%0.0842 USDT0.0818 USDT3.43 M
売り
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0.0826 USDT+0.36%999.85 K−25.65%0.0843 USDT0.0818 USDT2.68 M
売り
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0827 USDT+0.36%712.74 K−6.65%0.0842 USDT0.0819 USDT1.71 M
売り
STRKUSDStarknet Token / US DollarCoinbase0.083 USD+1.22%628.39 K−44.96%0.084 USD0.082 USD2.6 M
売り
STRKUSDCStarknet Token / USDCCoinbase0.083 USDC+1.22%628.11 K−44.96%0.084 USDC0.082 USDC2.63 M
売り
STRKUSDTSTRK / USDTMEXC0.08263 USDT+0.21%594.7 K+15.04%0.08420 USDT0.08194 USDT1.86 M
売り
STRKUSDTStarknet Token/USD Tether SpotBingX0.0826 USDT+0.12%517.57 K+7.66%0.0843 USDT0.0818 USDT1.24 M
売り
STRKUSDCSTRK / USD CoinBinance0.0826 USDC+0.24%491.23 K+6.69%0.0843 USDC0.0818 USDC1.3 M
売り
STRKUSDTSTRK / Tether USDHTX0.0849 USDT−1.16%468.76 K−12.27%0.0889 USDT0.0822 USDT3.16 M
売り
STRKUSDTSTRK / USDT Spot Trading PairPhemex0.0828 USDT+0.24%416.5 K−16.44%0.0845 USDT0.0817 USDT1 M
売り
STRKUSDT.3SSTRK3xShort/TetherGate1.47519 USDT−0.63%383.35 K+12.50%1.51704 USDT1.38846 USDT58.36 K
買い
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0.0830 USDT+0.36%303.5 K−23.86%0.0844 USDT0.0817 USDT982.26 K
売り
STRKUSDT.3LSTRK3xLong/TetherGate0.02503 USDT+1.01%298.27 K−9.60%0.02630 USDT0.02443 USDT2.66 M
売り
STRKUSDTStarknet / TetherKuCoin0.08267 USDT+0.25%267.04 K−28.29%0.08447 USDT0.08196 USDT671.41 K
売り
STRKKRWSTRK / South Korean WonBithumb120.0000 KRW0.00%256.79 K−10.03%122.0000 KRW119.0000 KRW1.19 M
売り
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0.0825 USDC+0.12%190.9 K−0.27%0.0839 USDC0.0819 USDC487.35 K
売り
STRKTRYSTRK / Turkish LiraBinance3.54 TRY0.00%187.92 K+0.74%3.61 TRY3.52 TRY294.53 K
売り
STRKUSDCSTRKUSDC SPOTBybit0.0827 USDC+0.36%158.68 K+94.92%0.0843 USDC0.0819 USDC298.01 K
売り
STRKUSDTSTRKUSDT SPOTBitget0.0827 USDT+0.36%152.22 K+5.84%0.0843 USDT0.0820 USDT510.43 K
売り
STRKUSDTSTARKNET TOKEN / USDTKCEX0.0828 USDT+0.36%131.29 K+26.80%0.0843 USDT0.0819 USDT401.83 K
売り
STRKUSDSTRK / U. S. DollarKraken0.08258 USD+0.43%131.06 K−60.37%0.08403 USD0.08208 USD198.3 K
売り
STRKEURStarknet Token / EuroBitvavo0.070313 EUR+0.79%110.97 K−7.83%0.071500 EUR0.069856 EUR186.29 K
売り
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0.08268 USDC+0.63%99.63 K+35.77%0.08414 USDC0.08200 USDC117.13 K
売り
STRKUSDTSTARKNET / TETHERCoinEx0.082765 USDT+0.43%85.18 K+13.57%0.084250 USDT0.081953 USDT163.1 K
売り
STRKUSDT.PSTRK USDT PERPETUALPionex0.0827 USDT+0.49%66.86 K−8.02%0.0842 USDT0.0819 USDT150.9 K
売り
STRKUSDStarknet Token / USDCrypto.com0.0830 USD+0.85%56.68 K−28.64%0.0837 USD0.0819 USD137.51 K
売り
STRKUSDCSTRK / USDCMEXC0.08262 USDC+0.35%55.15 K+3.15%0.08404 USDC0.08185 USDC153.56 K
強い買い
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0826 USDT+0.36%49.47 K+26.05%0.0841 USDT0.0819 USDT2.82 K
売り
STRKEURStarknet / EuroWhiteBIT0.0699 EUR−0.14%15.53 K−0.51%0.0705 EUR0.0694 EUR15.24 K
売り
STRKEURSTRK / EuroKraken0.07048 EUR+0.73%15.44 K−23.95%0.07135 EUR0.07003 EUR9.06 K
売り
STRKUSDC.PSTRKPERP Perpetual ContractBybit0.08246 USDC+0.32%8.42 K−34.60%0.08422 USDC0.08189 USDC49.07 K
売り
STRKBTCSTARKNET / BITCOINCoinEx0.9315e-6 BTC+0.51%7.12 K+5.13%0.9453e-6 BTC0.9176e-6 BTC21.04 K
売り
STRKBTCStarknet / BitcoinWhiteBIT0.00000093 BTC0.00%6.48 K−35.79%0.00000094 BTC0.00000092 BTC34.1 K
売り
STRKUSDTStarknet Token / TetherCrypto.com0.0834 USDT+3.09%6.28 K+119.18%0.0840 USDT0.0822 USDT29.07 K
売り
STRKUSDTSTARKNET/TETHERUSWEEX0.0826 USDT+2.23%1.05 K−71.13%0.0843 USDT0.0804 USDT7.98 K
売り
STRKUSDStarknet/USDOKX0.08189 USD+3.72%923−24.83%0.08189 USD0.08069 USD11.42 K
売り
STRKUSDStarknet / U.S. dollarBitstamp0.0780 USD−5.45%1990.00%0.0780 USD0.0780 USD2.55 K
売り
STRKUSDTStarkNet / Tether USDPoloniex0.075 USDT−6.25%169−36.72%0.075 USDT0.075 USDT16
強い売り
STRKUSTSTRK / USTBitfinex0.07960100 USDT+1.22%55+8.49%0.07960100 USDT0.07815200 USDT77
売り
STRKUSDCSTARKNET/USD COINWEEX0.0826 USDC+2.35%53−11.27%0.0841 USDC0.0804 USDC371
売り
STRKEURStarknet / EuroBitstamp0.0570 EUR−11.63%38+219.93%0.0570 EUR0.0570 EUR565
強い売り
STRKUSDSTRK / DollarBitfinex0.07939900 USD+0.62%22−52.76%0.07939900 USD0.07871000 USD165
売り
STRKBTCSTRK / BitcoinBitfinex0.00000090 BTC0.00%14−63.73%0.00000091 BTC0.00000090 BTC165
売り
STRKUSD.PStarknet Token USD PerpetualCrypto.com0.0823 USD+0.86%——0.0825 USD0.0820 USD39
売り
STRKUSDTStarknet/Tether USDBitMart0.083 USDT0.00%——0.086 USDT0.082 USDT1.11 M
売り
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0.0825 USD+0.73%——0.0833 USD0.0820 USD183
中立
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0.0827 USDT+0.49%——0.0843 USDT0.0818 USDT7.45 M
売り
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0.0827 USDT+2.35%——0.0843 USDT0.0805 USDT1.06 M
売り
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0.0826 USDT+0.12%——0.0840 USDT0.0819 USDT119.09 K
売り
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0.0827 USDT+0.36%——0.0843 USDT0.0818 USDT2.45 M
売り
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0.08252 USDT+0.24%——0.08419 USDT0.08187 USDT6.63 M
売り
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0.0826 USDT+0.36%——0.0842 USDT0.0818 USDT303.45 K
売り
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0.0827 USDT+0.36%——0.0843 USDT0.0819 USDT2.96 B
売り
STRKUSDTSTARKNET TOKEN / TETHERWOO X0.0826 USDT+0.24%——0.0844 USDT0.0818 USDT12.56 M
売り
STRKFDUSDSTRK / FDUSDBinance0.0842 FDUSD+2.18%——0.0842 FDUSD0.0824 FDUSD5.55 K
売り
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0.0825 USDC+0.12%——0.0841 USDC0.0818 USDC29.36 K
売り
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0.0826 USDT+0.36%——0.0843 USDT0.0819 USDT6.58 M
売り
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0.08268 USD+0.30%——0.08415 USD0.08209 USD1.61 M
売り
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0.0827 USDT+0.36%——0.0844 USDT0.0818 USDT43.79 M
売り