取引所
利用可能な全市場におけるSTRK / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0615 USDT | −0.32% | 25.84 M | −4.61% | 0.0618 USDT | 0.0611 USDT | 29.91 M | 強い売り | ||
| 0.06146 USDT | −0.23% | 11.01 M | −39.83% | 0.06174 USDT | 0.06111 USDT | 12.02 M | 強い売り | ||
| 0.06147 USDT | −0.21% | 11.01 M | −39.70% | 0.06174 USDT | 0.06111 USDT | 12 M | 強い売り | ||
| 0.0615 USDT | −0.16% | 9.33 M | −1.77% | 0.0618 USDT | 0.0612 USDT | 9.55 M | 強い売り | ||
| 0.06148 USDT | −0.16% | 9.24 M | −28.94% | 0.06176 USDT | 0.06111 USDT | 742.94 K | 強い売り | ||
| 0.06153 USDT | −0.26% | 6.89 M | −9.60% | 0.06184 USDT | 0.06121 USDT | 13.3 M | 強い売り | ||
| 0.0615 USDT | −0.16% | 6.57 M | −12.49% | 0.0618 USDT | 0.0612 USDT | 7.5 M | 強い売り | ||
| 0.0614 USDC | −0.16% | 6.46 M | −0.35% | 0.0616 USDC | 0.0610 USDC | 24.45 M | 強い売り | ||
| 0.0615 USDT | −0.16% | 4.1 M | +11.45% | 0.0618 USDT | 0.0611 USDT | 17.44 M | 売り | ||
| 0.0614 USDT | −0.16% | 3.53 M | −44.78% | 0.0617 USDT | 0.0610 USDT | 7.97 M | 強い売り | ||
| 0.0616 USDT | −0.16% | 2.67 M | −23.38% | 0.0618 USDT | 0.0612 USDT | 4.28 M | 売り | ||
| 0.06158 USDT | −0.21% | 2.64 M | −23.37% | 0.06182 USDT | 0.06122 USDT | 3.67 M | 強い売り | ||
| 0.06150 USDT | −0.19% | 2.61 M | −11.07% | 0.06176 USDT | 0.06130 USDT | 3.11 M | 強い売り | ||
| 0.0614 USDT | −0.32% | 2.54 M | −3.95% | 0.0618 USDT | 0.0611 USDT | 3 M | 強い売り | ||
| 0.0614 USDT | −0.32% | 1.98 M | −61.21% | 0.0617 USDT | 0.0612 USDT | 549.01 K | 強い売り | ||
| 0.0616 USDT | 0.00% | 1.61 M | −32.95% | 0.0619 USDT | 0.0611 USDT | 6.73 M | 強い売り | ||
| 0.0615 USDT | −0.32% | 1.42 M | −13.54% | 0.0618 USDT | 0.0611 USDT | 1.7 M | 強い売り | ||
| 0.0613 USDT | −0.33% | 1.35 M | +0.96% | 0.0620 USDT | 0.0611 USDT | 2.16 M | 強い売り | ||
| 0.061 USD | 0.00% | 1.27 M | −20.28% | 0.062 USD | 0.061 USD | 4.79 K | 強い売り | ||
| 0.061 USDC | 0.00% | 1.27 M | −20.28% | 0.062 USDC | 0.061 USDC | 4.83 K | 強い売り | ||
| 0.0614 USDC | −0.32% | 1.17 M | −5.72% | 0.0617 USDC | 0.0612 USDC | 1.51 M | 強い売り | ||
| 0.0614 USDT | −0.16% | 1.04 M | −6.19% | 0.0618 USDT | 0.0611 USDT | 3.83 M | 強い売り | ||
| 0.0614 USDT | −0.32% | 1.02 M | −1.27% | 0.0618 USDT | 0.0611 USDT | 1.15 M | 強い売り | ||
| 0.06154 USDT | −0.29% | 927.98 K | +6.64% | 0.06182 USDT | 0.06119 USDT | 953.37 K | 強い売り | ||
| 0.0616 USDT | −0.16% | 840.66 K | +17.96% | 0.0621 USDT | 0.0608 USDT | 1.94 M | 売り | ||
| 0.0616 USDT | 0.00% | 687.96 K | −12.52% | 0.0619 USDT | 0.0612 USDT | 916.75 K | 売り | ||
| 0.06149 USDT | −0.32% | 599.55 K | −0.47% | 0.06182 USDT | 0.06121 USDT | 1.35 M | 強い売り | ||
| 0.0644 USDT | +2.22% | 395.94 K | −43.71% | 0.0656 USDT | 0.0627 USDT | 3.16 M | 売り | ||
| 91.2000 KRW | −0.37% | 365.42 K | −51.31% | 91.6700 KRW | 90.6600 KRW | 890.09 K | 売り | ||
| 0.0614 USDT | −0.16% | 345.18 K | −20.90% | 0.0618 USDT | 0.0610 USDT | 671.39 K | 強い売り | ||
| 2.68 TRY | 0.00% | 232.31 K | −3.61% | 2.69 TRY | 2.67 TRY | 193.35 K | 売り | ||
| 0.0617 USDT | +0.16% | 195.64 K | −36.37% | 0.0617 USDT | 0.0612 USDT | 397.69 K | 売り | ||
| 0.0615 USDT | −0.32% | 151.82 K | −8.57% | 0.0620 USDT | 0.0611 USDT | 312.77 K | 強い売り | ||
| 0.06138 USD | −0.37% | 150.54 K | −37.14% | 0.06160 USD | 0.06116 USD | 397.14 K | 強い売り | ||
| 0.0614 USDT | −0.49% | 120.69 K | +8.28% | 0.0617 USDT | 0.0611 USDT | 11.47 K | 強い売り | ||
| 0.00000074 BTC | +1.37% | 83.88 K | +179.69% | 0.00000074 BTC | 0.00000073 BTC | 26.66 K | 売り | ||
| 0.061534 USDT | −0.13% | 67.96 K | −6.65% | 0.061742 USDT | 0.061088 USDT | 178.36 K | 売り | ||
| 0.0614 USDC | +0.33% | 64.22 K | +4.10% | 0.0617 USDC | 0.0612 USDC | 30.82 K | 売り | ||
| 0.06149 USDC | −0.18% | 58.46 K | −7.27% | 0.06159 USDC | 0.06138 USDC | 5.37 K | 強い売り | ||
| 0.051824 EUR | −0.34% | 55.92 K | −35.43% | 0.051994 EUR | 0.051824 EUR | 9.39 K | 売り | ||
| 0.06145 USDC | −0.13% | 55.01 K | +3.07% | 0.06171 USDC | 0.06105 USDC | 210.48 K | 強い売り | ||
| 0.0612 USDC | −0.33% | 40.43 K | −73.18% | 0.0615 USDC | 0.0610 USDC | 58.75 K | 強い売り | ||
| 2.64720 USDT | +0.54% | 32.91 K | −18.20% | 2.69950 USDT | 2.61351 USDT | 3.23 K | 強い買い | ||
| 0.00865 USDT | −0.80% | 32.8 K | +7.85% | 0.00876 USDT | 0.00852 USDT | 1.04 M | 売り | ||
| 0.0520 EUR | +1.17% | 20.07 K | +94.05% | 0.0522 EUR | 0.0514 EUR | 16.11 K | 売り | ||
| 0.0613 USD | +0.16% | 15.12 K | −53.36% | 0.0617 USD | 0.0613 USD | 13 K | 売り | ||
| 0.0615 USDT | −0.16% | 14.84 K | −67.69% | 0.0617 USDT | 0.0612 USDT | 18.44 K | 強い売り | ||
| 0.05165 EUR | +0.66% | 14.59 K | −58.27% | 0.05181 EUR | 0.05165 EUR | 2.36 K | 売り | ||
| 0.06131 USDC | −0.18% | 11.97 K | −52.54% | 0.06160 USDC | 0.06114 USDC | 10.75 K | 売り | ||
| 0.7327e-6 BTC | +0.19% | 5.47 K | −5.82% | 0.738e-6 BTC | 0.7273e-6 BTC | 20.45 K | 売り | ||
| 0.0612 USDT | −3.47% | 2.04 K | −23.67% | 0.0621 USDT | 0.0608 USDT | 32.99 K | 強い売り | ||
| 2.611 TRY | −4.08% | 816 | +699.36% | 2.611 TRY | 2.611 TRY | 6.69 K | 売り | ||
| 0.0615 USDT | +2.16% | 635 | −61.40% | 0.0628 USDT | 0.0597 USDT | 5.4 K | 売り | ||
| 0.05981000 USDT | −5.12% | 408 | +788.87% | 0.06546300 USDT | 0.05920600 USDT | 6.63 K | 売り | ||
| 0.06117 USD | −3.32% | 357 | +99.35% | 0.06157 USD | 0.06117 USD | 5.82 K | 強い売り | ||
| 0.0642 USD | −19.14% | 318 | 0.00% | 0.0643 USD | 0.0642 USD | 4.96 K | 強い売り | ||
| 0.061 USDT | −7.58% | 298 | +55.03% | 0.070 USDT | 0.061 USDT | 1.84 K | 売り | ||
| 0.06236000 USD | +0.65% | 159 | −98.70% | 0.06468600 USD | 0.06042600 USD | 2.55 K | 売り | ||
| 0.00000075 BTC | +2.74% | 143 | −98.43% | 0.00000077 BTC | 0.00000072 BTC | 2.55 K | 売り | ||
| 0.0554 EUR | −2.12% | 120 | 0.00% | 0.0554 EUR | 0.0554 EUR | 1.81 K | 売り | ||
| 0.0614 USDC | +1.99% | 60 | −16.08% | 0.0627 USDC | 0.0595 USDC | 567 | 売り | ||
| 0.0615 USDT | −0.32% | — | — | 0.0619 USDT | 0.0612 USDT | 1.67 M | 強い売り | ||
| 0.0617 USD | +1.82% | — | — | 0.0617 USD | 0.0611 USD | 6 | 売り | ||
| 0.0613 USDT | +1.83% | — | — | 0.0625 USDT | 0.0598 USDT | 876.97 K | 売り | ||
| 0.0615 USDT | −0.16% | — | — | 0.0618 USDT | 0.0611 USDT | 2.82 M | 強い売り | ||
| 0.0614 USDC | −0.16% | — | — | 0.0617 USDC | 0.0610 USDC | 37.11 K | 強い売り | ||
| 0.0615 USDT | −0.16% | — | — | 0.0618 USDT | 0.0612 USDT | 5 B | 強い売り | ||
| 0.06150 USD | −0.19% | — | — | 0.06171 USD | 0.06121 USD | 108.28 K | 強い売り | ||
| 0.0614 USDT | −0.32% | — | — | 0.0618 USDT | 0.0611 USDT | 75.95 K | 強い売り | ||
| 0.0615 USDT | −0.32% | — | — | 0.0623 USDT | 0.0611 USDT | 29.91 M | 強い売り | ||
| 0.0615 USDT | 0.00% | — | — | 0.0618 USDT | 0.0611 USDT | 3.09 M | 売り | ||
| 0.0614 USDT | −0.16% | — | — | 0.0617 USDT | 0.0611 USDT | 335 K | 売り | ||
| 0.0616 USDT | 0.00% | — | — | 0.0619 USDT | 0.0611 USDT | 15.73 M | 売り | ||
| 0.0614 USDT | −0.32% | — | — | 0.0618 USDT | 0.0611 USDT | 4.5 M | 強い売り | ||
| 0.0640 USD | −6.84% | — | — | 0.0675 USD | 0.0638 USD | 5.6 K | 売り | ||
| 0.06149 USDT | −0.23% | — | — | 0.06178 USDT | 0.06112 USDT | 2.84 M | 強い売り |