シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4669 USDT | −3.89% | 55.378 M | −55.13% | 0.4965 USDT | 0.4588 USDT | 100.453 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.467 USDT | −3.91% | 42.498 M | −44.31% | 0.497 USDT | 0.459 USDT | 76.439 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4668 USDT | −3.87% | 22.552 M | −44.80% | 0.4965 USDT | 0.4591 USDT | 19.485 M | 中立 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4669 USDT | −3.89% | 15.671 M | −41.69% | 0.4966 USDT | 0.4594 USDT | 28.25 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.467 USDT | −4.11% | 14.159 M | −39.44% | 0.497 USDT | 0.459 USDT | 24.991 M | 中立 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4660 USDT | −3.90% | 8.306 M | −61.24% | 0.4957 USDT | 0.4585 USDT | 6.932 M | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4671 USDT | −3.87% | 2.199 M | −45.60% | 0.4965 USDT | 0.4591 USDT | 4.012 M | 中立 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4666 USDT | −3.99% | 417.26 K | −27.44% | 0.4962 USDT | 0.4597 USDT | 800.951 K | 中立 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4669 USDT | −3.87% | 0 | — | 0.4965 USDT | 0.4593 USDT | 200.517 M | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4668 USDT | −3.89% | — | — | 0.4966 USDT | 0.4594 USDT | 10.341 M | 中立 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4673 USDT | −0.19% | — | — | 0.4692 USDT | 0.4618 USDT | 35.202 K | 中立 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4662 USDT | −3.92% | — | — | 0.4960 USDT | 0.4588 USDT | 18.983 B | 中立 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4673 USDT | −3.77% | — | — | 0.4958 USDT | 0.4603 USDT | 62.668 K | 中立 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4669 USDT | −3.87% | — | — | 0.4955 USDT | 0.4594 USDT | 5.666 M | 中立 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4670 USDT | −3.81% | — | — | 0.4965 USDT | 0.4592 USDT | 135.031 M | 中立 |