シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4469 USDT | +2.97% | 64.248 M | −26.49% | 0.4490 USDT | 0.4203 USDT | 53.705 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4471 USDT | +2.97% | 38.945 M | −40.21% | 0.4488 USDT | 0.4206 USDT | 29.309 M | 買い |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4466 USDT | +3.05% | 25.412 M | −46.63% | 0.4484 USDT | 0.4200 USDT | 8.218 M | 中立 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4469 USDT | +2.95% | 24.737 M | −36.72% | 0.4489 USDT | 0.4205 USDT | 24.741 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4454 USDT | +2.56% | 5.351 M | −26.07% | 0.4474 USDT | 0.4206 USDT | 7.913 M | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4472 USDT | +3.18% | 3.658 M | −34.34% | 0.4489 USDT | 0.4205 USDT | 3.978 M | 買い |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4470 USDT | +3.00% | 287.299 K | −21.49% | 0.4488 USDT | 0.4205 USDT | 298.593 K | 買い |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4456 USDT | +2.93% | 37.409 K | −53.44% | 0.4475 USDT | 0.4193 USDT | 17.431 K | 中立 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4470 USDT | +3.00% | 0 | — | 0.4486 USDT | 0.4204 USDT | 109.326 M | 買い |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4467 USDT | +3.12% | — | — | 0.4485 USDT | 0.4205 USDT | 591.36 K | 買い |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4474 USDT | +1.11% | — | — | 0.4572 USDT | 0.4208 USDT | 1.009 M | 買い |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4470 USDT | +3.14% | — | — | 0.4489 USDT | 0.4202 USDT | 66.247 M | 買い |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4466 USDT | +3.12% | — | — | 0.4482 USDT | 0.4200 USDT | 4.083 B | 買い |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4471 USDT | +3.14% | — | — | 0.4484 USDT | 0.4204 USDT | 3.841 M | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4468 USDT | +2.97% | — | — | 0.4488 USDT | 0.4205 USDT | 6.856 M | 買い |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4467 USDT | +2.97% | — | — | 0.4483 USDT | 0.4203 USDT | 36.727 K | 買い |